Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2024 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.34 (+2.28%) | 0 |
13 Feb 2024 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.26 (-1.72%) | 0 |
12 Feb 2024 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.04 (-0.26%) | 0 |
9 Feb 2024 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.11 (+0.73%) | 0 |
8 Feb 2024 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.21 (+1.41%) | 0 |
7 Feb 2024 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.2 (+1.36%) | 0 |
6 Feb 2024 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.18 (+1.24%) | 0 |
5 Feb 2024 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.1 (-0.69%) | 0 |
2 Feb 2024 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.1 (+0.69%) | 0 |
1 Feb 2024 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.24 (+1.69%) | 0 |
31 Jan 2024 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.26 (-1.79%) | 0 |
30 Jan 2024 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.03 (-0.21%) | 0 |
29 Jan 2024 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +0.23 (+1.61%) | 0 |
26 Jan 2024 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.04 (+0.28%) | 0 |
24 Jan 2024 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.12 (-0.83%) | 0 |
23 Jan 2024 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.03 (-0.21%) | 0 |
22 Jan 2024 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.19 (+1.34%) | 0 |
19 Jan 2024 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.13 (+0.92%) | 0 |
18 Jan 2024 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.16 (+1.15%) | 0 |
17 Jan 2024 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.1 (-0.71%) | 0 |
16 Jan 2024 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.02 (-0.14%) | 0 |
12 Jan 2024 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.05 (-0.35%) | 0 |
11 Jan 2024 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.02 (+0.14%) | 0 |
10 Jan 2024 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.08 (+0.57%) | 0 |
9 Jan 2024 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 14 | 14 | 14 | 14 | 14 | +0.29 (+2.12%) | 0 |
5 Jan 2024 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.01 (+0.07%) | 0 |
4 Jan 2024 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.01 (-0.07%) | 0 |
3 Jan 2024 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.3 (-2.14%) | 0 |