Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.08 (+0.54%) | 0 |
25 Apr 2024 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.02 (-0.13%) | 0 |
23 Apr 2024 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.26 (+1.78%) | 0 |
22 Apr 2024 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.12 (+0.83%) | 0 |
19 Apr 2024 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.18 (-1.23%) | 0 |
18 Apr 2024 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.08 (-0.54%) | 0 |
17 Apr 2024 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.12 (-0.81%) | 0 |
16 Apr 2024 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.01 (+0.07%) | 0 |
15 Apr 2024 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.26 (-1.72%) | 0 |
12 Apr 2024 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.3 (-1.95%) | 0 |
11 Apr 2024 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.1 (+0.65%) | 0 |
10 Apr 2024 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.16 (-1.04%) | 0 |
9 Apr 2024 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.04 (+0.26%) | 0 |
8 Apr 2024 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.04 (+0.26%) | 0 |
5 Apr 2024 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.24 (+1.59%) | 0 |
4 Apr 2024 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.19 (-1.24%) | 0 |
3 Apr 2024 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.08 (+0.53%) | 0 |
2 Apr 2024 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.18 (-1.17%) | 0 |
1 Apr 2024 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.07 (-0.45%) | 0 |