Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 0.241 | 0.241 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 3,500 |
26 Sep 2024 | USD | 0.273 | 0.273 | 0.24 | 0.24 | 0.24 | -0.057 (-19.19%) | 2,700 |
25 Sep 2024 | USD | 0.297 | 0.297 | 0.297 | 0.297 | 0.297 | +0.018 (+6.45%) | 2,000 |
24 Sep 2024 | USD | 0.297 | 0.297 | 0.279 | 0.279 | 0.279 | -0.005 (-1.76%) | 36,000 |
23 Sep 2024 | USD | 0.306 | 0.306 | 0.284 | 0.284 | 0.284 | -0.021 (-6.89%) | 63,600 |
20 Sep 2024 | USD | 0.305 | 0.306 | 0.305 | 0.305 | 0.305 | +0.055 (+22%) | 39,000 |
19 Sep 2024 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 500 |
18 Sep 2024 | USD | 0.245 | 0.25 | 0.245 | 0.25 | 0.25 | -0.017 (-6.37%) | 21,000 |
17 Sep 2024 | USD | 0.267 | 0.267 | 0.267 | 0.267 | 0.267 | 0.0 (0.0%) | 0 |
16 Sep 2024 | USD | 0.267 | 0.267 | 0.267 | 0.267 | 0.267 | 0.0 (0.0%) | 0 |
13 Sep 2024 | USD | 0.256 | 0.267 | 0.256 | 0.267 | 0.267 | +0.02 (+8.10%) | 31,700 |
12 Sep 2024 | USD | 0.247 | 0.247 | 0.247 | 0.247 | 0.247 | -0.008 (-3.14%) | 1,000 |
11 Sep 2024 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 600 |
10 Sep 2024 | USD | 0.283 | 0.283 | 0.255 | 0.255 | 0.255 | -0.071 (-21.78%) | 4,000 |
9 Sep 2024 | USD | 0.326 | 0.326 | 0.326 | 0.326 | 0.326 | +0.043 (+15.19%) | 300 |
6 Sep 2024 | USD | 0.283 | 0.283 | 0.283 | 0.283 | 0.283 | 0.0 (0.0%) | 3,000 |
5 Sep 2024 | USD | 0.231 | 0.283 | 0.231 | 0.283 | 0.283 | -0.043 (-13.19%) | 1,700 |
4 Sep 2024 | USD | 0.326 | 0.326 | 0.326 | 0.326 | 0.326 | +0.011 (+3.49%) | 2,500 |
3 Sep 2024 | USD | 0.284 | 0.315 | 0.284 | 0.315 | 0.315 | +0.02 (+6.78%) | 11,200 |
30 Aug 2024 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
29 Aug 2024 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 5,600 |
28 Aug 2024 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 8,100 |
27 Aug 2024 | USD | 0.271 | 0.3 | 0.271 | 0.3 | 0.3 | +0.03 (+11.11%) | 4,700 |
26 Aug 2024 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.04 (+17.39%) | 2,000 |
23 Aug 2024 | USD | 0.195 | 0.242 | 0.195 | 0.23 | 0.23 | -0.01 (-4.17%) | 52,950 |
22 Aug 2024 | USD | 0.265 | 0.27 | 0.24 | 0.24 | 0.24 | -0.003 (-1.23%) | 2,700 |
21 Aug 2024 | USD | 0.243 | 0.243 | 0.243 | 0.243 | 0.243 | -0.007 (-2.80%) | 1,100 |
20 Aug 2024 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.002 (+0.81%) | 600 |
19 Aug 2024 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | 0.0 (0.0%) | 500 |
16 Aug 2024 | USD | 0.268 | 0.268 | 0.248 | 0.248 | 0.248 | +0.018 (+7.83%) | 120,200 |