Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 2,500 |
14 Aug 2024 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 500 |
13 Aug 2024 | USD | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | +0.019 (+9.00%) | 9,000 |
12 Aug 2024 | USD | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | 0.0 (0.0%) | 1,500 |
9 Aug 2024 | USD | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | 0.0 (0.0%) | 0 |
8 Aug 2024 | USD | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | 0.0 (0.0%) | 3,500 |
7 Aug 2024 | USD | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | 0.0 (0.0%) | 3,500 |
6 Aug 2024 | USD | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | 0.0 (0.0%) | 5,500 |
5 Aug 2024 | USD | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | -0.002 (-0.94%) | 10,700 |
2 Aug 2024 | USD | 0.213 | 0.213 | 0.213 | 0.213 | 0.213 | 0.0 (0.0%) | 0 |
1 Aug 2024 | USD | 0.213 | 0.213 | 0.213 | 0.213 | 0.213 | -0.025 (-10.50%) | 600 |
31 Jul 2024 | USD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | 0.0 (0.0%) | 3,800 |
30 Jul 2024 | USD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | 0.0 (0.0%) | 2,000 |
29 Jul 2024 | USD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | +0.01 (+4.39%) | 6,000 |
26 Jul 2024 | USD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | 0.0 (0.0%) | 33,000 |
25 Jul 2024 | USD | 0.236 | 0.236 | 0.228 | 0.228 | 0.228 | -0.036 (-13.64%) | 36,000 |
24 Jul 2024 | USD | 0.264 | 0.264 | 0.264 | 0.264 | 0.264 | +0.011 (+4.35%) | 8,500 |
23 Jul 2024 | USD | 0.264 | 0.264 | 0.25 | 0.253 | 0.253 | -0.02 (-7.33%) | 46,400 |
22 Jul 2024 | USD | 0.273 | 0.273 | 0.273 | 0.273 | 0.273 | +0.001 (+0.37%) | 1,000 |
19 Jul 2024 | USD | 0.272 | 0.272 | 0.272 | 0.272 | 0.272 | 0.0 (0.0%) | 0 |
18 Jul 2024 | USD | 0.272 | 0.272 | 0.272 | 0.272 | 0.272 | -0.048 (-15%) | 2,500 |
17 Jul 2024 | USD | 0.358 | 0.358 | 0.32 | 0.32 | 0.32 | -0.03 (-8.57%) | 5,100 |
16 Jul 2024 | USD | 0.352 | 0.352 | 0.35 | 0.35 | 0.35 | -0.001 (-0.28%) | 41,000 |
15 Jul 2024 | USD | 0.376 | 0.376 | 0.32 | 0.351 | 0.351 | -0.004 (-1.13%) | 43,200 |
12 Jul 2024 | USD | 0.324 | 0.36 | 0.324 | 0.355 | 0.355 | +0.069 (+24.13%) | 8,300 |
11 Jul 2024 | USD | 0.286 | 0.286 | 0.286 | 0.286 | 0.286 | 0.0 (0.0%) | 2,000 |
10 Jul 2024 | USD | 0.25 | 0.286 | 0.25 | 0.286 | 0.286 | -0.013 (-4.35%) | 11,300 |
9 Jul 2024 | USD | 0.299 | 0.299 | 0.299 | 0.299 | 0.299 | 0.0 (0.0%) | 0 |
8 Jul 2024 | USD | 0.316 | 0.316 | 0.299 | 0.299 | 0.299 | +0.049 (+19.60%) | 1,700 |
5 Jul 2024 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 10,000 |