Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
2 Jul 2024 | USD | 0.29 | 0.295 | 0.25 | 0.25 | 0.25 | -0.037 (-12.89%) | 21,600 |
1 Jul 2024 | USD | 0.287 | 0.287 | 0.287 | 0.287 | 0.287 | 0.0 (0.0%) | 0 |
28 Jun 2024 | USD | 0.24 | 0.301 | 0.24 | 0.287 | 0.287 | +0.012 (+4.36%) | 12,800 |
27 Jun 2024 | USD | 0.27 | 0.275 | 0.27 | 0.275 | 0.275 | +0.05 (+22.22%) | 84,000 |
26 Jun 2024 | USD | 0.265 | 0.265 | 0.225 | 0.225 | 0.225 | -0.016 (-6.64%) | 98,500 |
25 Jun 2024 | USD | 0.22 | 0.241 | 0.22 | 0.241 | 0.241 | +0.024 (+11.06%) | 112,200 |
24 Jun 2024 | USD | 0.217 | 0.217 | 0.217 | 0.217 | 0.217 | 0.0 (0.0%) | 4,000 |
21 Jun 2024 | USD | 0.212 | 0.229 | 0.171 | 0.217 | 0.217 | +0.017 (+8.50%) | 304,500 |
20 Jun 2024 | USD | 0.198 | 0.2 | 0.198 | 0.2 | 0.2 | +0.006 (+3.09%) | 28,000 |
18 Jun 2024 | USD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 0.208 | 0.208 | 0.194 | 0.194 | 0.194 | -0.011 (-5.37%) | 23,700 |
14 Jun 2024 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.021 (+11.41%) | 1,100 |
13 Jun 2024 | USD | 0.19 | 0.19 | 0.184 | 0.184 | 0.184 | -0.008 (-4.17%) | 10,200 |
12 Jun 2024 | USD | 0.188 | 0.192 | 0.188 | 0.192 | 0.192 | +0.018 (+10.34%) | 500 |
11 Jun 2024 | USD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 6,500 |
10 Jun 2024 | USD | 0.171 | 0.174 | 0.171 | 0.174 | 0.174 | -0.001 (-0.57%) | 13,000 |
7 Jun 2024 | USD | 0.173 | 0.175 | 0.173 | 0.175 | 0.175 | -0.004 (-2.23%) | 10,400 |
6 Jun 2024 | USD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | +0.005 (+2.87%) | 900 |
5 Jun 2024 | USD | 0.172 | 0.18 | 0.172 | 0.174 | 0.174 | -0.029 (-14.29%) | 9,200 |
4 Jun 2024 | USD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | 0.0 (0.0%) | 6,300 |
3 Jun 2024 | USD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | 0.0 (0.0%) | 4,000 |
31 May 2024 | USD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | +0.03 (+17.34%) | 29,000 |
30 May 2024 | USD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | -0.005 (-2.81%) | 1,000 |
29 May 2024 | USD | 0.189 | 0.189 | 0.178 | 0.178 | 0.178 | -0.012 (-6.32%) | 6,200 |
28 May 2024 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.003 (-1.55%) | 15,000 |
24 May 2024 | USD | 0.194 | 0.2 | 0.19 | 0.193 | 0.193 | +0.006 (+3.21%) | 6,800 |
23 May 2024 | USD | 0.2 | 0.2 | 0.187 | 0.187 | 0.187 | -0.037 (-16.52%) | 27,300 |
22 May 2024 | USD | 0.234 | 0.234 | 0.224 | 0.224 | 0.224 | -0.036 (-13.85%) | 7,600 |
21 May 2024 | USD | 0.247 | 0.26 | 0.247 | 0.26 | 0.26 | +0.011 (+4.42%) | 44,600 |