Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 0.255 | 0.255 | 0.248 | 0.249 | 0.249 | -0.053 (-17.55%) | 12,700 |
15 May 2024 | USD | 0.279 | 0.302 | 0.267 | 0.302 | 0.302 | +0.036 (+13.53%) | 49,200 |
14 May 2024 | USD | 0.2 | 0.266 | 0.2 | 0.266 | 0.266 | +0.033 (+14.16%) | 15,100 |
13 May 2024 | USD | 0.233 | 0.233 | 0.233 | 0.233 | 0.233 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 0.233 | 0.233 | 0.233 | 0.233 | 0.233 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 0.246 | 0.246 | 0.233 | 0.233 | 0.233 | +0.006 (+2.64%) | 5,200 |
8 May 2024 | USD | 0.216 | 0.227 | 0.216 | 0.227 | 0.227 | -0.027 (-10.63%) | 24,000 |
7 May 2024 | USD | 0.254 | 0.254 | 0.254 | 0.254 | 0.254 | 0.0 (0.0%) | 6,000 |
6 May 2024 | USD | 0.254 | 0.254 | 0.254 | 0.254 | 0.254 | +0.003 (+1.20%) | 37,100 |
3 May 2024 | USD | 0.251 | 0.251 | 0.251 | 0.251 | 0.251 | 0.0 (0.0%) | 7,500 |
2 May 2024 | USD | 0.251 | 0.251 | 0.251 | 0.251 | 0.251 | 0.0 (0.0%) | 10,000 |
1 May 2024 | USD | 0.264 | 0.264 | 0.251 | 0.251 | 0.251 | -0.003 (-1.18%) | 11,600 |
30 Apr 2024 | USD | 0.276 | 0.303 | 0.254 | 0.254 | 0.254 | -0.016 (-5.93%) | 30,900 |
29 Apr 2024 | USD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | +0.005 (+1.89%) | 7,000 |
26 Apr 2024 | USD | 0.257 | 0.265 | 0.255 | 0.265 | 0.265 | -0.016 (-5.69%) | 30,100 |
25 Apr 2024 | USD | 0.283 | 0.283 | 0.281 | 0.281 | 0.281 | -0.02 (-6.64%) | 6,000 |
24 Apr 2024 | USD | 0.301 | 0.301 | 0.301 | 0.301 | 0.301 | 0.0 (0.0%) | 5,300 |
23 Apr 2024 | USD | 0.301 | 0.301 | 0.301 | 0.301 | 0.301 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 0.301 | 0.301 | 0.301 | 0.301 | 0.301 | 0.0 (0.0%) | 11,600 |
19 Apr 2024 | USD | 0.301 | 0.301 | 0.301 | 0.301 | 0.301 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 0.29 | 0.301 | 0.29 | 0.301 | 0.301 | +0.071 (+30.87%) | 5,600 |
17 Apr 2024 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 18,500 |
16 Apr 2024 | USD | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -0.058 (-20.14%) | 5,500 |
15 Apr 2024 | USD | 0.288 | 0.288 | 0.288 | 0.288 | 0.288 | 0.0 (0.0%) | 4,500 |
12 Apr 2024 | USD | 0.288 | 0.288 | 0.288 | 0.288 | 0.288 | -0.029 (-9.15%) | 9,100 |
11 Apr 2024 | USD | 0.296 | 0.318 | 0.296 | 0.317 | 0.317 | +0.022 (+7.46%) | 9,500 |
10 Apr 2024 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 12,300 |
9 Apr 2024 | USD | 0.302 | 0.302 | 0.295 | 0.295 | 0.295 | -0.007 (-2.32%) | 9,700 |