Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2019 | USD | 1.7 | 1.7 | 1.5754 | 1.5754 | 1.5754 | -0.333 (-17.43%) | 109,000 |
26 Sep 2019 | USD | 2 | 2 | 1.9076 | 1.908 | 1.908 | -0.482 (-20.17%) | 4,250 |
25 Sep 2019 | USD | 2.5 | 2.5134 | 2.39 | 2.39 | 2.39 | -0.4 (-14.34%) | 40,050 |
24 Sep 2019 | USD | 3 | 3 | 2.79 | 2.79 | 2.79 | -0.21 (-7%) | 38,700 |
23 Sep 2019 | USD | 3.0024 | 3.0024 | 3 | 3 | 3 | -0.266 (-8.13%) | 10,510 |
20 Sep 2019 | USD | 3.2656 | 3.2656 | 3.2656 | 3.2656 | 3.2656 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 3.2656 | 3.2656 | 3.2656 | 3.2656 | 3.2656 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 3.2656 | 3.2656 | 3.2656 | 3.2656 | 3.2656 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 3.2661 | 3.2661 | 3.2656 | 3.2656 | 3.2656 | +0.056 (+1.73%) | 200 |
16 Sep 2019 | USD | 3.2026 | 3.21 | 3.2026 | 3.21 | 3.21 | +0.369 (+13.00%) | 13,040 |
13 Sep 2019 | USD | 2.8406 | 2.8406 | 2.8406 | 2.8406 | 2.8406 | 0.0 (0.0%) | 0 |
12 Sep 2019 | USD | 2.8406 | 2.8406 | 2.8406 | 2.8406 | 2.8406 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 2.8406 | 2.8406 | 2.8406 | 2.8406 | 2.8406 | 0.0 (0.0%) | 0 |
10 Sep 2019 | USD | 2.8406 | 2.8406 | 2.8406 | 2.8406 | 2.8406 | 0.0 (0.0%) | 0 |
9 Sep 2019 | USD | 2.8406 | 2.8406 | 2.8406 | 2.8406 | 2.8406 | 0.0 (0.0%) | 0 |
6 Sep 2019 | USD | 2.8406 | 2.8406 | 2.8406 | 2.8406 | 2.8406 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 2.8406 | 2.8406 | 2.8406 | 2.8406 | 2.8406 | 0.0 (0.0%) | 0 |
4 Sep 2019 | USD | 2.8406 | 2.8406 | 2.8406 | 2.8406 | 2.8406 | +0.095 (+3.45%) | 235 |
3 Sep 2019 | USD | 2.746 | 2.746 | 2.746 | 2.746 | 2.746 | 0.0 (0.0%) | 14,600 |