Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 0.302 | 0.302 | 0.302 | 0.302 | 0.302 | -0.043 (-12.46%) | 7,200 |
5 Apr 2024 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | +0.019 (+5.83%) | 300 |
4 Apr 2024 | USD | 0.337 | 0.34 | 0.326 | 0.326 | 0.326 | -0.037 (-10.19%) | 5,800 |
3 Apr 2024 | USD | 0.343 | 0.363 | 0.336 | 0.363 | 0.363 | +0.001 (+0.28%) | 6,600 |
2 Apr 2024 | USD | 0.39 | 0.39 | 0.361 | 0.362 | 0.362 | -0.038 (-9.50%) | 3,500 |
1 Apr 2024 | USD | 0.364 | 0.4 | 0.361 | 0.4 | 0.4 | +0.008 (+2.04%) | 18,800 |
28 Mar 2024 | USD | 0.377 | 0.392 | 0.377 | 0.392 | 0.392 | +0.002 (+0.51%) | 10,000 |
27 Mar 2024 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.022 (+5.98%) | 1,000 |
26 Mar 2024 | USD | 0.368 | 0.368 | 0.368 | 0.368 | 0.368 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 0.375 | 0.375 | 0.361 | 0.368 | 0.368 | -0.036 (-8.91%) | 15,500 |
22 Mar 2024 | USD | 0.404 | 0.404 | 0.404 | 0.404 | 0.404 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 0.4 | 0.404 | 0.4 | 0.404 | 0.404 | -0.001 (-0.25%) | 800 |
20 Mar 2024 | USD | 0.532 | 0.532 | 0.405 | 0.405 | 0.405 | +0.003 (+0.75%) | 3,000 |
19 Mar 2024 | USD | 0.391 | 0.402 | 0.391 | 0.402 | 0.402 | -0.001 (-0.25%) | 10,000 |
18 Mar 2024 | USD | 0.361 | 0.426 | 0.361 | 0.403 | 0.403 | +0.005 (+1.26%) | 140,300 |
15 Mar 2024 | USD | 0.39 | 0.398 | 0.39 | 0.398 | 0.398 | +0.018 (+4.74%) | 1,100 |
14 Mar 2024 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.031 (+8.88%) | 500 |
13 Mar 2024 | USD | 0.349 | 0.349 | 0.349 | 0.349 | 0.349 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 0.349 | 0.349 | 0.349 | 0.349 | 0.349 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 0.349 | 0.349 | 0.349 | 0.349 | 0.349 | -0.013 (-3.59%) | 2,000 |
8 Mar 2024 | USD | 0.369 | 0.369 | 0.362 | 0.362 | 0.362 | +0.008 (+2.26%) | 7,800 |
7 Mar 2024 | USD | 0.349 | 0.354 | 0.349 | 0.354 | 0.354 | +0.001 (+0.28%) | 3,800 |
6 Mar 2024 | USD | 0.353 | 0.353 | 0.353 | 0.353 | 0.353 | +0.006 (+1.73%) | 600 |
5 Mar 2024 | USD | 0.35 | 0.35 | 0.347 | 0.347 | 0.347 | 0.0 (0.0%) | 1,900 |
4 Mar 2024 | USD | 0.349 | 0.349 | 0.341 | 0.347 | 0.347 | -0.015 (-4.14%) | 3,000 |
1 Mar 2024 | USD | 0.362 | 0.362 | 0.362 | 0.362 | 0.362 | +0.031 (+9.37%) | 400 |
29 Feb 2024 | USD | 0.331 | 0.331 | 0.331 | 0.331 | 0.331 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 0.331 | 0.331 | 0.331 | 0.331 | 0.331 | 0.0 (0.0%) | 300 |
27 Feb 2024 | USD | 0.307 | 0.331 | 0.307 | 0.331 | 0.331 | +0.028 (+9.24%) | 900 |
26 Feb 2024 | USD | 0.303 | 0.303 | 0.303 | 0.303 | 0.303 | 0.0 (0.0%) | 500 |