| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2013 | USD | 0.816 | 0.838 | 0.786 | 0.8285 | 20.7125 | -0.029 (-3.33%) | 17,293 |
| 14 Jan 2013 | USD | 0.8655 | 0.8665 | 0.836 | 0.857 | 21.425 | +0.017 (+2.02%) | 18,850 |
| 11 Jan 2013 | USD | 0.8436 | 0.849 | 0.84 | 0.84 | 21 | -0.006 (-0.71%) | 9,600 |
| 10 Jan 2013 | USD | 0.8345 | 0.858 | 0.807 | 0.846 | 21.15 | +0.02 (+2.42%) | 17,390 |
| 9 Jan 2013 | USD | 0.958 | 0.9665 | 0.825 | 0.826 | 20.65 | -0.162 (-16.40%) | 43,800 |
| 8 Jan 2013 | USD | 0.94 | 0.99 | 0.94 | 0.988 | 24.7 | +0.048 (+5.05%) | 21,240 |
| 7 Jan 2013 | USD | 0.9355 | 0.95 | 0.923 | 0.9405 | 23.5125 | +0.005 (+0.59%) | 44,261 |
| 4 Jan 2013 | USD | 0.885 | 0.937 | 0.876 | 0.935 | 23.375 | +0.081 (+9.48%) | 33,375 |
| 3 Jan 2013 | USD | 0.805 | 0.868 | 0.805 | 0.854 | 21.35 | +0.077 (+9.91%) | 28,375 |
| 2 Jan 2013 | USD | 0.758 | 0.795 | 0.746 | 0.777 | 19.425 | +0.037 (+5%) | 7,933 |
| 1 Jan 2013 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 18.5 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 0.779 | 0.779 | 0.74 | 0.74 | 18.5 | -0.009 (-1.20%) | 31,616 |
| 28 Dec 2012 | USD | 0.76 | 0.76 | 0.729 | 0.749 | 18.725 | 0.0 (0.0%) | 1,600 |
| 27 Dec 2012 | USD | 0.749 | 0.767 | 0.736 | 0.749 | 18.725 | -0.011 (-1.45%) | 26,215 |
| 26 Dec 2012 | USD | 0.762 | 0.762 | 0.74 | 0.76 | 19 | +0.025 (+3.40%) | 11,600 |
| 25 Dec 2012 | USD | 0.735 | 0.735 | 0.735 | 0.735 | 18.375 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 0.78 | 0.791 | 0.735 | 0.735 | 18.375 | +0.007 (+0.96%) | 36,641 |
| 21 Dec 2012 | USD | 0.731 | 0.731 | 0.689 | 0.728 | 18.2 | +0.006 (+0.83%) | 11,900 |
| 20 Dec 2012 | USD | 0.7455 | 0.754 | 0.707 | 0.722 | 18.05 | -0.07 (-8.90%) | 24,620 |
| 19 Dec 2012 | USD | 0.766 | 0.805 | 0.76 | 0.7925 | 19.8125 | +0.046 (+6.23%) | 16,550 |
| 18 Dec 2012 | USD | 0.74 | 0.747 | 0.728 | 0.746 | 18.65 | -0.011 (-1.45%) | 4,500 |
| 17 Dec 2012 | USD | 0.706 | 0.757 | 0.7 | 0.757 | 18.925 | +0.057 (+8.14%) | 15,700 |
| 14 Dec 2012 | USD | 0.693 | 0.736 | 0.6875 | 0.7 | 17.5 | -0.057 (-7.53%) | 31,900 |
| 13 Dec 2012 | USD | 0.758 | 0.758 | 0.736 | 0.757 | 18.925 | -0.01 (-1.30%) | 3,050 |
| 12 Dec 2012 | USD | 0.766 | 0.796 | 0.766 | 0.767 | 19.175 | +0.012 (+1.59%) | 6,320 |
| 11 Dec 2012 | USD | 0.79 | 0.806 | 0.755 | 0.755 | 18.875 | -0.03 (-3.82%) | 17,550 |
| 10 Dec 2012 | USD | 0.664 | 0.8435 | 0.664 | 0.785 | 19.625 | +0.132 (+20.21%) | 40,924 |
| 7 Dec 2012 | USD | 0.674 | 0.674 | 0.65 | 0.653 | 16.325 | -0.027 (-3.97%) | 8,000 |
| 6 Dec 2012 | USD | 0.692 | 0.692 | 0.661 | 0.68 | 17 | -0.01 (-1.45%) | 17,150 |
| 5 Dec 2012 | USD | 0.7 | 0.7 | 0.669 | 0.69 | 17.25 | +0.001 (+0.15%) | 153,251 |
