| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2012 | USD | 0.689 | 0.69 | 0.689 | 0.689 | 17.225 | -0.02 (-2.82%) | 2,500 |
| 3 Dec 2012 | USD | 0.699 | 0.7141 | 0.699 | 0.709 | 17.725 | +0.01 (+1.43%) | 6,125 |
| 30 Nov 2012 | USD | 0.735 | 0.735 | 0.699 | 0.699 | 17.475 | -0.05 (-6.61%) | 6,000 |
| 29 Nov 2012 | USD | 0.7425 | 0.752 | 0.7425 | 0.7485 | 18.7125 | +0.006 (+0.81%) | 7,000 |
| 28 Nov 2012 | USD | 0.726 | 0.791 | 0.726 | 0.7425 | 18.5625 | -0.044 (-5.65%) | 21,715 |
| 27 Nov 2012 | USD | 0.81 | 0.813 | 0.769 | 0.787 | 19.675 | +0.019 (+2.47%) | 6,500 |
| 26 Nov 2012 | USD | 0.751 | 0.791 | 0.731 | 0.768 | 19.2 | +0.019 (+2.61%) | 17,225 |
| 23 Nov 2012 | USD | 0.717 | 0.75 | 0.717 | 0.7485 | 18.7125 | +0.029 (+3.96%) | 10,350 |
| 22 Nov 2012 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 18 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 0.716 | 0.72 | 0.707 | 0.72 | 18 | +0.014 (+1.98%) | 6,500 |
| 20 Nov 2012 | USD | 0.738 | 0.738 | 0.706 | 0.706 | 17.65 | -0.019 (-2.62%) | 1,200 |
| 19 Nov 2012 | USD | 0.646 | 0.735 | 0.646 | 0.725 | 18.125 | +0.115 (+18.85%) | 17,000 |
| 16 Nov 2012 | USD | 0.635 | 0.639 | 0.593 | 0.61 | 15.25 | -0.024 (-3.79%) | 38,544 |
| 15 Nov 2012 | USD | 0.7 | 0.704 | 0.634 | 0.634 | 15.85 | -0.061 (-8.78%) | 35,415 |
| 14 Nov 2012 | USD | 0.765 | 0.774 | 0.67 | 0.695 | 17.375 | -0.067 (-8.73%) | 60,098 |
| 13 Nov 2012 | USD | 0.785 | 0.785 | 0.723 | 0.7615 | 19.0375 | -0.016 (-2.06%) | 60,200 |
| 12 Nov 2012 | USD | 0.814 | 0.816 | 0.775 | 0.7775 | 19.4375 | -0.068 (-7.99%) | 63,300 |
| 9 Nov 2012 | USD | 0.865 | 0.9 | 0.845 | 0.845 | 21.125 | -0.025 (-2.87%) | 71,950 |
| 8 Nov 2012 | USD | 0.8965 | 0.8965 | 0.87 | 0.87 | 21.75 | -0.028 (-3.12%) | 24,100 |
| 7 Nov 2012 | USD | 0.929 | 0.94 | 0.883 | 0.898 | 22.45 | -0.045 (-4.77%) | 30,725 |
| 6 Nov 2012 | USD | 0.958 | 0.964 | 0.943 | 0.943 | 23.575 | -0.012 (-1.26%) | 32,299 |
| 5 Nov 2012 | USD | 0.938 | 0.957 | 0.928 | 0.955 | 23.875 | +0.001 (+0.10%) | 54,300 |
| 2 Nov 2012 | USD | 0.991 | 0.991 | 0.95 | 0.954 | 23.85 | -0.037 (-3.73%) | 32,150 |
| 1 Nov 2012 | USD | 0.955 | 0.995 | 0.926 | 0.991 | 24.775 | +0.044 (+4.70%) | 74,950 |
| 31 Oct 2012 | USD | 1.0045 | 1.01 | 0.9435 | 0.9465 | 23.6625 | -0.043 (-4.39%) | 146,809 |
| 30 Oct 2012 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 24.75 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 24.75 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 0.87 | 0.99 | 0.8675 | 0.99 | 24.75 | +0.122 (+14.06%) | 144,525 |
| 25 Oct 2012 | USD | 0.87 | 0.871 | 0.85 | 0.868 | 21.7 | +0.008 (+0.93%) | 49,914 |
| 24 Oct 2012 | USD | 0.883 | 0.883 | 0.843 | 0.86 | 21.5 | -0.002 (-0.23%) | 42,025 |
