| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2012 | USD | 0.589 | 0.613 | 0.55 | 0.55 | 13.75 | -0.056 (-9.24%) | 49,300 |
| 10 Sep 2012 | USD | 0.62 | 0.62 | 0.606 | 0.606 | 15.15 | -0.013 (-2.10%) | 8,540 |
| 7 Sep 2012 | USD | 0.638 | 0.649 | 0.601 | 0.619 | 15.475 | -0.008 (-1.28%) | 36,625 |
| 6 Sep 2012 | USD | 0.642 | 0.642 | 0.627 | 0.627 | 15.675 | -0.015 (-2.34%) | 5,000 |
| 5 Sep 2012 | USD | 0.6485 | 0.6485 | 0.642 | 0.642 | 16.05 | -0.013 (-1.98%) | 5,150 |
| 4 Sep 2012 | USD | 0.655 | 0.655 | 0.655 | 0.655 | 16.375 | +0.043 (+7.11%) | 880 |
| 3 Sep 2012 | USD | 0.6115 | 0.6115 | 0.6115 | 0.6115 | 15.2875 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 0.6115 | 0.6115 | 0.6115 | 0.6115 | 15.2875 | 0.0 (0.0%) | 0 |
| 30 Aug 2012 | USD | 0.612 | 0.612 | 0.599 | 0.6115 | 15.2875 | -0.03 (-4.75%) | 14,000 |
| 29 Aug 2012 | USD | 0.637 | 0.674 | 0.6295 | 0.642 | 16.05 | -0.048 (-6.96%) | 9,443 |
| 28 Aug 2012 | USD | 0.62 | 0.69 | 0.603 | 0.69 | 17.25 | +0.021 (+3.06%) | 8,250 |
| 27 Aug 2012 | USD | 0.674 | 0.674 | 0.6695 | 0.6695 | 16.7375 | -0.001 (-0.07%) | 19,000 |
| 24 Aug 2012 | USD | 0.61 | 0.67 | 0.61 | 0.67 | 16.75 | +0.06 (+9.84%) | 28,622 |
| 23 Aug 2012 | USD | 0.66 | 0.66 | 0.6 | 0.61 | 15.25 | -0.04 (-6.15%) | 17,835 |
| 22 Aug 2012 | USD | 0.598 | 0.65 | 0.598 | 0.65 | 16.25 | +0.06 (+10.17%) | 21,850 |
| 21 Aug 2012 | USD | 0.577 | 0.607 | 0.577 | 0.59 | 14.75 | -0.001 (-0.17%) | 18,287 |
| 20 Aug 2012 | USD | 0.636 | 0.636 | 0.591 | 0.591 | 14.775 | -0.059 (-9.08%) | 61,000 |
| 17 Aug 2012 | USD | 0.6445 | 0.653 | 0.64 | 0.65 | 16.25 | -0.013 (-1.96%) | 17,635 |
| 16 Aug 2012 | USD | 0.6815 | 0.6815 | 0.663 | 0.663 | 16.575 | -0.012 (-1.78%) | 3,500 |
| 15 Aug 2012 | USD | 0.68 | 0.68 | 0.65 | 0.675 | 16.875 | +0.026 (+4.09%) | 8,360 |
| 14 Aug 2012 | USD | 0.688 | 0.688 | 0.6485 | 0.6485 | 16.2125 | -0.036 (-5.33%) | 5,750 |
| 13 Aug 2012 | USD | 0.691 | 0.715 | 0.6515 | 0.685 | 17.125 | -0.038 (-5.32%) | 2,100 |
| 10 Aug 2012 | USD | 0.687 | 0.732 | 0.687 | 0.7235 | 18.0875 | +0.034 (+4.86%) | 17,000 |
| 9 Aug 2012 | USD | 0.697 | 0.697 | 0.69 | 0.69 | 17.25 | +0.016 (+2.36%) | 6,000 |
| 8 Aug 2012 | USD | 0.655 | 0.6741 | 0.655 | 0.6741 | 16.8525 | -0.008 (-1.13%) | 2,625 |
| 7 Aug 2012 | USD | 0.658 | 0.728 | 0.657 | 0.6818 | 17.045 | +0.022 (+3.30%) | 17,180 |
| 6 Aug 2012 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 16.5 | -0.005 (-0.83%) | 8,800 |
| 3 Aug 2012 | USD | 0.697 | 0.697 | 0.656 | 0.6655 | 16.6375 | -0.02 (-2.92%) | 4,450 |
| 2 Aug 2012 | USD | 0.641 | 0.6855 | 0.641 | 0.6855 | 17.1375 | -0.018 (-2.56%) | 3,000 |
| 1 Aug 2012 | USD | 0.699 | 0.705 | 0.6925 | 0.7035 | 17.5875 | +0.039 (+5.87%) | 4,550 |
