| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2012 | USD | 0.5435 | 0.566 | 0.495 | 0.517 | 12.925 | -0.051 (-8.90%) | 7,016 |
| 7 May 2012 | USD | 0.566 | 0.57 | 0.566 | 0.5675 | 14.1875 | -0.001 (-0.09%) | 7,000 |
| 4 May 2012 | USD | 0.569 | 0.569 | 0.568 | 0.568 | 14.2 | -0.024 (-4.05%) | 1,500 |
| 3 May 2012 | USD | 0.6125 | 0.6125 | 0.5705 | 0.592 | 14.8 | +0.013 (+2.16%) | 1,805 |
| 2 May 2012 | USD | 0.5795 | 0.5795 | 0.5795 | 0.5795 | 14.4875 | +0.028 (+4.98%) | 1,780 |
| 1 May 2012 | USD | 0.5495 | 0.555 | 0.5495 | 0.552 | 13.8 | +0.041 (+8.02%) | 5,000 |
| 30 Apr 2012 | USD | 0.541 | 0.573 | 0.511 | 0.511 | 12.775 | -0.004 (-0.78%) | 17,650 |
| 27 Apr 2012 | USD | 0.535 | 0.55 | 0.515 | 0.515 | 12.875 | -0.039 (-7.04%) | 6,200 |
| 26 Apr 2012 | USD | 0.565 | 0.6 | 0.554 | 0.554 | 13.85 | -0.036 (-6.10%) | 1,350 |
| 25 Apr 2012 | USD | 0.624 | 0.624 | 0.59 | 0.59 | 14.75 | -0.022 (-3.59%) | 5,500 |
| 24 Apr 2012 | USD | 0.62 | 0.62 | 0.612 | 0.612 | 15.3 | -0.018 (-2.86%) | 13,500 |
| 23 Apr 2012 | USD | 0.6855 | 0.69 | 0.625 | 0.63 | 15.75 | -0.06 (-8.70%) | 10,050 |
| 20 Apr 2012 | USD | 0.6995 | 0.712 | 0.69 | 0.69 | 17.25 | -0.011 (-1.57%) | 9,000 |
| 19 Apr 2012 | USD | 0.701 | 0.701 | 0.701 | 0.701 | 17.525 | +0.002 (+0.21%) | 1,500 |
| 18 Apr 2012 | USD | 0.753 | 0.753 | 0.6895 | 0.6995 | 17.4875 | -0.021 (-2.91%) | 15,200 |
| 17 Apr 2012 | USD | 0.78 | 0.78 | 0.68 | 0.7205 | 18.0125 | -0.095 (-11.60%) | 31,300 |
| 16 Apr 2012 | USD | 0.815 | 0.815 | 0.815 | 0.815 | 20.375 | +0.017 (+2.13%) | 1,000 |
| 13 Apr 2012 | USD | 0.758 | 0.798 | 0.758 | 0.798 | 19.95 | +0.048 (+6.40%) | 3,500 |
| 12 Apr 2012 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 18.75 | +0.029 (+3.95%) | 500 |
| 11 Apr 2012 | USD | 0.7215 | 0.7215 | 0.7215 | 0.7215 | 18.0375 | -0.026 (-3.54%) | 338 |
| 10 Apr 2012 | USD | 0.748 | 0.748 | 0.748 | 0.748 | 18.7 | 0.0 (0.0%) | 0 |
| 9 Apr 2012 | USD | 0.76 | 0.76 | 0.747 | 0.748 | 18.7 | 0.0 (0.0%) | 7,600 |
| 6 Apr 2012 | USD | 0.748 | 0.748 | 0.748 | 0.748 | 18.7 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 0.69 | 0.748 | 0.67 | 0.748 | 18.7 | +0.018 (+2.47%) | 28,500 |
| 4 Apr 2012 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 18.25 | -0.01 (-1.35%) | 1,000 |
| 3 Apr 2012 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 18.5 | -0.017 (-2.25%) | 5,000 |
| 2 Apr 2012 | USD | 0.757 | 0.757 | 0.757 | 0.757 | 18.925 | +0.022 (+2.99%) | 6,750 |
| 30 Mar 2012 | USD | 0.74 | 0.74 | 0.735 | 0.735 | 18.375 | +0.001 (+0.07%) | 1,650 |
| 29 Mar 2012 | USD | 0.745 | 0.745 | 0.7065 | 0.7345 | 18.3625 | +0.025 (+3.45%) | 29,500 |
| 28 Mar 2012 | USD | 0.7175 | 0.7245 | 0.71 | 0.71 | 17.75 | -0.017 (-2.34%) | 6,300 |
