| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2012 | USD | 0.741 | 0.741 | 0.727 | 0.727 | 18.175 | -0.022 (-2.94%) | 6,500 |
| 26 Mar 2012 | USD | 0.748 | 0.749 | 0.738 | 0.749 | 18.725 | +0.014 (+1.90%) | 6,600 |
| 23 Mar 2012 | USD | 0.735 | 0.735 | 0.735 | 0.735 | 18.375 | -0.014 (-1.87%) | 2,500 |
| 22 Mar 2012 | USD | 0.749 | 0.749 | 0.749 | 0.749 | 18.725 | 0.0 (0.0%) | 0 |
| 21 Mar 2012 | USD | 0.749 | 0.749 | 0.749 | 0.749 | 18.725 | -0.006 (-0.79%) | 5,000 |
| 20 Mar 2012 | USD | 0.755 | 0.755 | 0.755 | 0.755 | 18.875 | 0.0 (0.0%) | 0 |
| 19 Mar 2012 | USD | 0.715 | 0.755 | 0.715 | 0.755 | 18.875 | 0.0 (0.0%) | 1,100 |
