Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2015 | USD | 0.0601 | 0.069 | 0.0601 | 0.069 | 1.725 | +0.002 (+2.68%) | 4,700 |
27 Jul 2015 | USD | 0.0601 | 0.0672 | 0.0601 | 0.0672 | 1.68 | +0.007 (+12%) | 5,700 |
24 Jul 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.5 | 0.0 (0.0%) | 20,000 |
23 Jul 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.5 | 0.0 (0.0%) | 0 |
22 Jul 2015 | USD | 0.065 | 0.065 | 0.06 | 0.06 | 1.5 | -0 (-0.17%) | 43,070 |
21 Jul 2015 | USD | 0.0601 | 0.0605 | 0.0601 | 0.0601 | 1.5025 | +0.004 (+6.75%) | 215,045 |
20 Jul 2015 | USD | 0.06 | 0.068 | 0.0563 | 0.0563 | 1.4075 | -0.011 (-15.84%) | 94,000 |
17 Jul 2015 | USD | 0.0605 | 0.0669 | 0.0605 | 0.0669 | 1.6725 | -0.003 (-4.43%) | 13,000 |
16 Jul 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.75 | +0.009 (+14.75%) | 900 |
15 Jul 2015 | USD | 0.07 | 0.07 | 0.061 | 0.061 | 1.525 | -0.009 (-12.86%) | 22,000 |
14 Jul 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.75 | +0.009 (+14.75%) | 500 |
13 Jul 2015 | USD | 0.06 | 0.061 | 0.06 | 0.061 | 1.525 | -0.008 (-11.59%) | 2,200 |
10 Jul 2015 | USD | 0.0609 | 0.069 | 0.057 | 0.069 | 1.725 | +0.008 (+13.11%) | 5,900 |
9 Jul 2015 | USD | 0.0608 | 0.061 | 0.0608 | 0.061 | 1.525 | -0.006 (-9.63%) | 31,000 |
8 Jul 2015 | USD | 0.069 | 0.069 | 0.0675 | 0.0675 | 1.6875 | +0.007 (+10.84%) | 13,500 |
7 Jul 2015 | USD | 0.0602 | 0.0609 | 0.06 | 0.0609 | 1.5225 | +0.001 (+1.50%) | 1,750 |
6 Jul 2015 | USD | 0.0612 | 0.0612 | 0.06 | 0.06 | 1.5 | -0.002 (-2.76%) | 1,100 |
3 Jul 2015 | USD | 0.0617 | 0.0617 | 0.0617 | 0.0617 | 1.5425 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 0.0616 | 0.064 | 0.0616 | 0.0617 | 1.5425 | -0.008 (-11.86%) | 7,000 |
1 Jul 2015 | USD | 0.07 | 0.07 | 0.0699 | 0.07 | 1.75 | +0.01 (+16.67%) | 50,150 |
30 Jun 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.5 | 0.0 (0.0%) | 5,000 |
29 Jun 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.5 | 0.0 (0.0%) | 0 |
26 Jun 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.5 | -0.003 (-4.76%) | 5,000 |
25 Jun 2015 | USD | 0.07 | 0.07 | 0.063 | 0.063 | 1.575 | -0 (-0.63%) | 15,000 |
24 Jun 2015 | USD | 0.0634 | 0.0634 | 0.0634 | 0.0634 | 1.585 | +0.001 (+2.09%) | 600 |
23 Jun 2015 | USD | 0.0622 | 0.0622 | 0.0621 | 0.0621 | 1.5525 | -0.008 (-11.29%) | 4,000 |
22 Jun 2015 | USD | 0.07 | 0.07 | 0.0641 | 0.07 | 1.75 | +0.002 (+2.94%) | 60,385 |
19 Jun 2015 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 1.7 | -0.003 (-4.23%) | 5,000 |
18 Jun 2015 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 1.775 | -0.004 (-5.33%) | 4,100 |
17 Jun 2015 | USD | 0.07 | 0.075 | 0.07 | 0.075 | 1.875 | +0.006 (+8.70%) | 89,000 |