| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2015 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 1.625 | 0.0 (0.0%) | 0 |
| 4 May 2015 | USD | 0.061 | 0.0679 | 0.061 | 0.065 | 1.625 | +0.002 (+3.17%) | 20,000 |
| 1 May 2015 | USD | 0.0641 | 0.066 | 0.0611 | 0.063 | 1.575 | -0.006 (-8.43%) | 257,455 |
| 30 Apr 2015 | USD | 0.0688 | 0.07 | 0.0641 | 0.0688 | 1.72 | -0.001 (-1.71%) | 24,000 |
| 29 Apr 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.75 | +0.001 (+2.04%) | 60,000 |
| 28 Apr 2015 | USD | 0.0601 | 0.07 | 0.0601 | 0.0686 | 1.715 | +0.009 (+14.33%) | 14,360 |
| 27 Apr 2015 | USD | 0.06 | 0.06 | 0.058 | 0.06 | 1.5 | 0.0 (0.0%) | 11,500 |
| 24 Apr 2015 | USD | 0.06 | 0.0625 | 0.06 | 0.06 | 1.5 | 0.0 (0.0%) | 9,020 |
| 23 Apr 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.5 | 0.0 (0.0%) | 32,223 |
| 22 Apr 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.5 | -0.002 (-3.54%) | 9,500 |
| 21 Apr 2015 | USD | 0.0622 | 0.0622 | 0.06 | 0.0622 | 1.555 | +0.002 (+3.67%) | 5,451 |
| 20 Apr 2015 | USD | 0.06 | 0.0679 | 0.06 | 0.06 | 1.5 | -0.005 (-7.69%) | 42,000 |
| 17 Apr 2015 | USD | 0.065 | 0.065 | 0.055 | 0.065 | 1.625 | +0.005 (+8.33%) | 137,000 |
| 16 Apr 2015 | USD | 0.0541 | 0.06 | 0.0501 | 0.06 | 1.5 | +0.007 (+12.99%) | 32,500 |
| 15 Apr 2015 | USD | 0.06 | 0.06 | 0.0511 | 0.0531 | 1.3275 | -0 (-0.56%) | 4,400 |
| 14 Apr 2015 | USD | 0.0599 | 0.06 | 0.0534 | 0.0534 | 1.335 | -0.004 (-7.13%) | 69,589 |
| 13 Apr 2015 | USD | 0.057 | 0.0575 | 0.057 | 0.0575 | 1.4375 | +0.003 (+4.55%) | 34,250 |
| 10 Apr 2015 | USD | 0.0564 | 0.057 | 0.055 | 0.055 | 1.375 | -0.002 (-3.51%) | 55,064 |
| 9 Apr 2015 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 1.425 | 0.0 (0.0%) | 0 |
| 8 Apr 2015 | USD | 0.06 | 0.06 | 0.056 | 0.057 | 1.425 | -0.013 (-18.45%) | 88,170 |
| 7 Apr 2015 | USD | 0.055 | 0.0699 | 0.055 | 0.0699 | 1.7475 | +0.012 (+20.31%) | 1,175 |
| 6 Apr 2015 | USD | 0.06 | 0.0649 | 0.055 | 0.0581 | 1.4525 | -0.007 (-10.75%) | 13,300 |
| 3 Apr 2015 | USD | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 1.6275 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 1.6275 | 0.0 (0.0%) | 0 |
| 1 Apr 2015 | USD | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 1.6275 | 0.0 (0.0%) | 0 |
| 31 Mar 2015 | USD | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 1.6275 | -0.003 (-3.98%) | 4,000 |
| 30 Mar 2015 | USD | 0.0612 | 0.0678 | 0.06 | 0.0678 | 1.695 | +0.008 (+13.00%) | 1,479 |
| 27 Mar 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.5 | -0.002 (-3.23%) | 250 |
| 26 Mar 2015 | USD | 0.062 | 0.062 | 0.061 | 0.062 | 1.55 | +0.002 (+3.16%) | 1,200 |
| 25 Mar 2015 | USD | 0.0601 | 0.0769 | 0.06 | 0.0601 | 1.5025 | 0.0 (0.0%) | 37,862 |
