| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2015 | USD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 1.5025 | 0.0 (0.0%) | 0 |
| 23 Mar 2015 | USD | 0.0679 | 0.0679 | 0.0601 | 0.0601 | 1.5025 | 0.0 (0.0%) | 15,400 |
| 20 Mar 2015 | USD | 0.065 | 0.065 | 0.0601 | 0.0601 | 1.5025 | -0.005 (-7.11%) | 65,000 |
| 19 Mar 2015 | USD | 0.07 | 0.075 | 0.0647 | 0.0647 | 1.6175 | +0.002 (+2.70%) | 37,600 |
| 18 Mar 2015 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 1.575 | 0.0 (0.0%) | 0 |
| 17 Mar 2015 | USD | 0.063 | 0.0685 | 0.063 | 0.063 | 1.575 | -0.002 (-3.08%) | 20,510 |
| 16 Mar 2015 | USD | 0.0646 | 0.065 | 0.0646 | 0.065 | 1.625 | -0.003 (-4.27%) | 20,000 |
| 13 Mar 2015 | USD | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 1.6975 | 0.0 (0.0%) | 0 |
| 12 Mar 2015 | USD | 0.0575 | 0.0679 | 0.056 | 0.0679 | 1.6975 | +0.008 (+13.17%) | 30,400 |
| 11 Mar 2015 | USD | 0.065 | 0.065 | 0.056 | 0.06 | 1.5 | 0.0 (0.0%) | 95,745 |
| 10 Mar 2015 | USD | 0.0614 | 0.065 | 0.06 | 0.06 | 1.5 | -0.005 (-8.40%) | 116,800 |
| 9 Mar 2015 | USD | 0.0735 | 0.0735 | 0.0654 | 0.0655 | 1.6375 | -0.006 (-9.03%) | 7,950 |
| 6 Mar 2015 | USD | 0.0779 | 0.0779 | 0.0678 | 0.072 | 1.8 | -0.003 (-4%) | 39,100 |
| 5 Mar 2015 | USD | 0.068 | 0.0769 | 0.068 | 0.075 | 1.875 | +0.005 (+7.14%) | 96,800 |
| 4 Mar 2015 | USD | 0.0784 | 0.08 | 0.07 | 0.07 | 1.75 | -0.015 (-17.65%) | 38,261 |
| 3 Mar 2015 | USD | 0.08 | 0.086 | 0.08 | 0.085 | 2.125 | +0.008 (+10.68%) | 96,279 |
| 2 Mar 2015 | USD | 0.08 | 0.08 | 0.07 | 0.0768 | 1.92 | +0.011 (+16.19%) | 16,714 |
| 27 Feb 2015 | USD | 0.065 | 0.07 | 0.065 | 0.0661 | 1.6525 | -0.004 (-5.44%) | 23,850 |
| 26 Feb 2015 | USD | 0.0725 | 0.077 | 0.066 | 0.0699 | 1.7475 | -0.005 (-6.80%) | 47,000 |
| 25 Feb 2015 | USD | 0.07 | 0.075 | 0.07 | 0.075 | 1.875 | +0.007 (+10.95%) | 9,162 |
| 24 Feb 2015 | USD | 0.0651 | 0.0676 | 0.0651 | 0.0676 | 1.69 | -0.001 (-2.03%) | 9,912 |
| 23 Feb 2015 | USD | 0.07 | 0.07 | 0.069 | 0.069 | 1.725 | -0.005 (-6.50%) | 27,000 |
| 20 Feb 2015 | USD | 0.05 | 0.077 | 0.05 | 0.0738 | 1.845 | +0.02 (+36.67%) | 240,988 |
| 19 Feb 2015 | USD | 0.0538 | 0.06 | 0.0538 | 0.054 | 1.35 | -0 (-0.55%) | 31,833 |
| 18 Feb 2015 | USD | 0.0584 | 0.06 | 0.0543 | 0.0543 | 1.3575 | -0.006 (-9.80%) | 255,570 |
| 17 Feb 2015 | USD | 0.066 | 0.066 | 0.058 | 0.0602 | 1.505 | +0 (+0.33%) | 38,500 |
| 16 Feb 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.5 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 0.06 | 0.069 | 0.0541 | 0.06 | 1.5 | -0.01 (-14.41%) | 381,216 |
| 12 Feb 2015 | USD | 0.082 | 0.099 | 0.07 | 0.0701 | 1.7525 | -0.023 (-24.62%) | 145,200 |
| 11 Feb 2015 | USD | 0.1168 | 0.117 | 0.089 | 0.093 | 2.325 | -0.024 (-20.51%) | 57,400 |
