| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2015 | USD | 0.1179 | 0.1179 | 0.1091 | 0.117 | 2.925 | -0.002 (-1.27%) | 11,545 |
| 9 Feb 2015 | USD | 0.1264 | 0.1264 | 0.115 | 0.1185 | 2.9625 | -0.003 (-2.63%) | 16,450 |
| 6 Feb 2015 | USD | 0.12 | 0.125 | 0.12 | 0.1217 | 3.0425 | +0.002 (+1.42%) | 10,000 |
| 5 Feb 2015 | USD | 0.122 | 0.126 | 0.12 | 0.12 | 3 | -0.001 (-1.07%) | 40,000 |
| 4 Feb 2015 | USD | 0.13 | 0.137 | 0.1102 | 0.1213 | 3.0325 | -0.019 (-13.36%) | 61,200 |
| 3 Feb 2015 | USD | 0.1517 | 0.1517 | 0.1341 | 0.14 | 3.5 | -0.023 (-14.11%) | 84,060 |
| 2 Feb 2015 | USD | 0.146 | 0.163 | 0.142 | 0.163 | 4.075 | +0.008 (+5.37%) | 18,281 |
| 30 Jan 2015 | USD | 0.159 | 0.16 | 0.1547 | 0.1547 | 3.8675 | +0.002 (+1.11%) | 17,000 |
| 29 Jan 2015 | USD | 0.1694 | 0.1694 | 0.153 | 0.153 | 3.825 | -0.009 (-5.56%) | 17,800 |
| 28 Jan 2015 | USD | 0.1779 | 0.1779 | 0.162 | 0.162 | 4.05 | -0.006 (-3.51%) | 3,500 |
| 27 Jan 2015 | USD | 0.16 | 0.1679 | 0.16 | 0.1679 | 4.1975 | +0.004 (+2.38%) | 26,300 |
| 26 Jan 2015 | USD | 0.164 | 0.164 | 0.164 | 0.164 | 4.1 | 0.0 (0.0%) | 0 |
| 23 Jan 2015 | USD | 0.171 | 0.171 | 0.164 | 0.164 | 4.1 | -0.006 (-3.53%) | 9,067 |
| 22 Jan 2015 | USD | 0.1701 | 0.1701 | 0.1679 | 0.17 | 4.25 | 0.0 (0.0%) | 20,700 |
| 21 Jan 2015 | USD | 0.1839 | 0.1869 | 0.17 | 0.17 | 4.25 | -0.01 (-5.56%) | 23,500 |
| 20 Jan 2015 | USD | 0.173 | 0.18 | 0.173 | 0.18 | 4.5 | 0.0 (0.0%) | 9,455 |
| 19 Jan 2015 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 4.5 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 4.5 | 0.0 (0.0%) | 11,500 |
| 15 Jan 2015 | USD | 0.1801 | 0.1951 | 0.18 | 0.18 | 4.5 | -0.006 (-3.07%) | 7,150 |
| 14 Jan 2015 | USD | 0.1893 | 0.1893 | 0.1857 | 0.1857 | 4.6425 | -0.002 (-0.80%) | 3,400 |
| 13 Jan 2015 | USD | 0.1942 | 0.1942 | 0.1872 | 0.1872 | 4.68 | -0 (-0.11%) | 19,000 |
| 12 Jan 2015 | USD | 0.199 | 0.199 | 0.1874 | 0.1874 | 4.685 | -0.009 (-4.34%) | 13,526 |
| 9 Jan 2015 | USD | 0.1959 | 0.1959 | 0.1959 | 0.1959 | 4.8975 | -0.009 (-4.44%) | 5,000 |
| 8 Jan 2015 | USD | 0.202 | 0.205 | 0.1969 | 0.205 | 5.125 | +0.005 (+2.50%) | 15,149 |
| 7 Jan 2015 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 5 | 0.0 (0.0%) | 2,860 |
| 6 Jan 2015 | USD | 0.1969 | 0.214 | 0.195 | 0.2 | 5 | +0.006 (+3.09%) | 24,100 |
| 5 Jan 2015 | USD | 0.205 | 0.21 | 0.194 | 0.194 | 4.85 | -0.016 (-7.62%) | 107,799 |
| 2 Jan 2015 | USD | 0.2137 | 0.214 | 0.21 | 0.21 | 5.25 | +0.027 (+14.75%) | 18,075 |
| 1 Jan 2015 | USD | 0.183 | 0.183 | 0.183 | 0.183 | 4.575 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 0.188 | 0.188 | 0.181 | 0.183 | 4.575 | -0.004 (-2.30%) | 29,700 |
