| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2014 | USD | 0.2806 | 0.2875 | 0.2756 | 0.2875 | 7.1875 | +0.004 (+1.59%) | 8,100 |
| 17 Nov 2014 | USD | 0.281 | 0.288 | 0.257 | 0.283 | 7.075 | +0.001 (+0.39%) | 108,335 |
| 14 Nov 2014 | USD | 0.2617 | 0.2819 | 0.2609 | 0.2819 | 7.0475 | +0.024 (+9.26%) | 52,370 |
| 13 Nov 2014 | USD | 0.266 | 0.266 | 0.2569 | 0.258 | 6.45 | -0.011 (-4.09%) | 27,000 |
| 12 Nov 2014 | USD | 0.28 | 0.28 | 0.269 | 0.269 | 6.725 | -0.011 (-3.93%) | 5,350 |
| 11 Nov 2014 | USD | 0.271 | 0.28 | 0.271 | 0.28 | 7 | 0.0 (0.0%) | 7,400 |
| 10 Nov 2014 | USD | 0.2759 | 0.28 | 0.2626 | 0.28 | 7 | 0.0 (0.0%) | 46,000 |
| 7 Nov 2014 | USD | 0.2835 | 0.2887 | 0.2704 | 0.28 | 7 | 0.0 (0.0%) | 33,921 |
| 6 Nov 2014 | USD | 0.2829 | 0.283 | 0.28 | 0.28 | 7 | 0.0 (0.0%) | 12,825 |
| 5 Nov 2014 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 7 | 0.0 (0.0%) | 0 |
| 4 Nov 2014 | USD | 0.283 | 0.2835 | 0.28 | 0.28 | 7 | 0.0 (0.0%) | 63,908 |
| 3 Nov 2014 | USD | 0.285 | 0.285 | 0.28 | 0.28 | 7 | 0.0 (0.0%) | 18,000 |
| 31 Oct 2014 | USD | 0.2997 | 0.2997 | 0.279 | 0.28 | 7 | -0.011 (-3.78%) | 10,204 |
| 30 Oct 2014 | USD | 0.2864 | 0.291 | 0.2585 | 0.291 | 7.275 | +0.003 (+1.11%) | 83,116 |
| 29 Oct 2014 | USD | 0.3041 | 0.3078 | 0.2878 | 0.2878 | 7.195 | -0.016 (-5.36%) | 121,405 |
| 28 Oct 2014 | USD | 0.3142 | 0.3142 | 0.296 | 0.3041 | 7.6025 | -0.003 (-1.07%) | 135,242 |
| 27 Oct 2014 | USD | 0.3538 | 0.3538 | 0.3074 | 0.3074 | 7.685 | -0.04 (-11.41%) | 91,656 |
| 24 Oct 2014 | USD | 0.347 | 0.355 | 0.347 | 0.347 | 8.675 | 0.0 (0.0%) | 31,800 |
| 23 Oct 2014 | USD | 0.3462 | 0.3496 | 0.346 | 0.347 | 8.675 | +0.001 (+0.29%) | 14,500 |
| 22 Oct 2014 | USD | 0.36 | 0.36 | 0.346 | 0.346 | 8.65 | -0.008 (-2.34%) | 6,000 |
| 21 Oct 2014 | USD | 0.362 | 0.362 | 0.3543 | 0.3543 | 8.8575 | +0.004 (+1.11%) | 11,750 |
| 20 Oct 2014 | USD | 0.3504 | 0.3504 | 0.3504 | 0.3504 | 8.76 | -0 (-0.03%) | 4,000 |
| 17 Oct 2014 | USD | 0.3531 | 0.3543 | 0.345 | 0.3505 | 8.7625 | -0.003 (-0.71%) | 23,204 |
| 16 Oct 2014 | USD | 0.3534 | 0.3574 | 0.349 | 0.353 | 8.825 | -0.017 (-4.59%) | 18,575 |
| 15 Oct 2014 | USD | 0.37 | 0.377 | 0.3658 | 0.37 | 9.25 | -0.013 (-3.47%) | 25,300 |
| 14 Oct 2014 | USD | 0.3855 | 0.3945 | 0.3758 | 0.3833 | 9.5825 | +0.003 (+0.87%) | 9,900 |
| 13 Oct 2014 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 9.5 | -0.003 (-0.78%) | 28,325 |
| 10 Oct 2014 | USD | 0.39 | 0.411 | 0.383 | 0.383 | 9.575 | -0.024 (-5.99%) | 7,755 |
| 9 Oct 2014 | USD | 0.3998 | 0.4074 | 0.3998 | 0.4074 | 10.185 | -0.009 (-2.23%) | 2,850 |
| 8 Oct 2014 | USD | 0.3924 | 0.4167 | 0.392 | 0.4167 | 10.4175 | -0.002 (-0.38%) | 46,590 |
