| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2014 | USD | 0.429 | 0.429 | 0.4183 | 0.4183 | 10.4575 | -0.01 (-2.38%) | 9,000 |
| 6 Oct 2014 | USD | 0.4119 | 0.439 | 0.4119 | 0.4285 | 10.7125 | +0.043 (+11.10%) | 65,535 |
| 3 Oct 2014 | USD | 0.374 | 0.4025 | 0.37 | 0.3857 | 9.6425 | +0.001 (+0.18%) | 96,229 |
| 2 Oct 2014 | USD | 0.3887 | 0.39 | 0.3836 | 0.385 | 9.625 | -0.007 (-1.81%) | 8,500 |
| 1 Oct 2014 | USD | 0.4 | 0.4004 | 0.3921 | 0.3921 | 9.8025 | -0.008 (-1.93%) | 142,750 |
| 30 Sep 2014 | USD | 0.43 | 0.43 | 0.3998 | 0.3998 | 9.995 | -0.04 (-9.14%) | 83,459 |
| 29 Sep 2014 | USD | 0.4284 | 0.4448 | 0.4284 | 0.44 | 11 | +0.015 (+3.53%) | 18,500 |
| 26 Sep 2014 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 10.625 | -0.015 (-3.41%) | 1,336 |
| 25 Sep 2014 | USD | 0.44 | 0.445 | 0.4321 | 0.44 | 11 | -0.01 (-2.22%) | 12,350 |
| 24 Sep 2014 | USD | 0.4356 | 0.45 | 0.4356 | 0.45 | 11.25 | +0.01 (+2.27%) | 17,560 |
| 23 Sep 2014 | USD | 0.4564 | 0.4564 | 0.44 | 0.44 | 11 | -0.019 (-4.10%) | 14,700 |
| 22 Sep 2014 | USD | 0.469 | 0.469 | 0.44 | 0.4588 | 11.47 | -0.01 (-2.17%) | 35,602 |
| 19 Sep 2014 | USD | 0.4697 | 0.497 | 0.469 | 0.469 | 11.725 | -0.018 (-3.62%) | 13,675 |
| 18 Sep 2014 | USD | 0.498 | 0.5014 | 0.4718 | 0.4866 | 12.165 | -0.023 (-4.59%) | 42,970 |
| 17 Sep 2014 | USD | 0.507 | 0.51 | 0.503 | 0.51 | 12.75 | -0.02 (-3.77%) | 3,700 |
| 16 Sep 2014 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 13.25 | 0.0 (0.0%) | 0 |
| 15 Sep 2014 | USD | 0.5031 | 0.53 | 0.501 | 0.53 | 13.25 | +0.032 (+6.49%) | 9,700 |
| 12 Sep 2014 | USD | 0.4977 | 0.4977 | 0.4977 | 0.4977 | 12.4425 | 0.0 (0.0%) | 0 |
| 11 Sep 2014 | USD | 0.5147 | 0.5147 | 0.4953 | 0.4977 | 12.4425 | -0.022 (-4.29%) | 12,500 |
| 10 Sep 2014 | USD | 0.52 | 0.54 | 0.515 | 0.52 | 13 | +0.006 (+1.17%) | 26,692 |
| 9 Sep 2014 | USD | 0.513 | 0.5153 | 0.51 | 0.514 | 12.85 | -0.001 (-0.19%) | 9,680 |
| 8 Sep 2014 | USD | 0.537 | 0.537 | 0.5069 | 0.515 | 12.875 | -0.002 (-0.39%) | 4,500 |
| 5 Sep 2014 | USD | 0.538 | 0.538 | 0.4988 | 0.517 | 12.925 | -0.013 (-2.45%) | 11,445 |
| 4 Sep 2014 | USD | 0.5491 | 0.5491 | 0.5293 | 0.53 | 13.25 | -0.003 (-0.56%) | 37,000 |
| 3 Sep 2014 | USD | 0.5373 | 0.5444 | 0.533 | 0.533 | 13.325 | +0.013 (+2.50%) | 37,545 |
| 2 Sep 2014 | USD | 0.52 | 0.574 | 0.52 | 0.52 | 13 | +0.011 (+2.24%) | 24,820 |
| 1 Sep 2014 | USD | 0.5086 | 0.5086 | 0.5086 | 0.5086 | 12.715 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 0.4836 | 0.5086 | 0.474 | 0.5086 | 12.715 | -0.001 (-0.27%) | 12,150 |
| 28 Aug 2014 | USD | 0.482 | 0.52 | 0.482 | 0.51 | 12.75 | +0.037 (+7.94%) | 51,000 |
| 27 Aug 2014 | USD | 0.48 | 0.48 | 0.472 | 0.4725 | 11.8125 | -0.014 (-2.88%) | 7,500 |
