| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2014 | USD | 0.4865 | 0.4865 | 0.4865 | 0.4865 | 12.1625 | -0.005 (-1.12%) | 2,000 |
| 25 Aug 2014 | USD | 0.488 | 0.492 | 0.47 | 0.492 | 12.3 | -0.007 (-1.40%) | 11,800 |
| 22 Aug 2014 | USD | 0.4953 | 0.499 | 0.4936 | 0.499 | 12.475 | +0.018 (+3.68%) | 21,050 |
| 21 Aug 2014 | USD | 0.4813 | 0.4813 | 0.4813 | 0.4813 | 12.0325 | +0.001 (+0.27%) | 1,500 |
| 20 Aug 2014 | USD | 0.4934 | 0.51 | 0.46 | 0.48 | 12 | -0.046 (-8.76%) | 53,584 |
| 19 Aug 2014 | USD | 0.5261 | 0.5261 | 0.5261 | 0.5261 | 13.1525 | 0.0 (0.0%) | 0 |
| 18 Aug 2014 | USD | 0.525 | 0.529 | 0.503 | 0.5261 | 13.1525 | +0.004 (+0.79%) | 34,499 |
| 15 Aug 2014 | USD | 0.52 | 0.522 | 0.5 | 0.522 | 13.05 | -0.006 (-1.14%) | 11,080 |
| 14 Aug 2014 | USD | 0.5 | 0.528 | 0.49 | 0.528 | 13.2 | +0.028 (+5.60%) | 14,062 |
| 13 Aug 2014 | USD | 0.5 | 0.5 | 0.4996 | 0.5 | 12.5 | -0.006 (-1.24%) | 10,425 |
| 12 Aug 2014 | USD | 0.5252 | 0.5252 | 0.483 | 0.5063 | 12.6575 | -0.038 (-6.93%) | 11,700 |
| 11 Aug 2014 | USD | 0.54 | 0.5452 | 0.5256 | 0.544 | 13.6 | +0.014 (+2.64%) | 12,181 |
| 8 Aug 2014 | USD | 0.539 | 0.54 | 0.53 | 0.53 | 13.25 | +0.005 (+0.95%) | 6,880 |
| 7 Aug 2014 | USD | 0.545 | 0.545 | 0.525 | 0.525 | 13.125 | +0.075 (+16.67%) | 1,600 |
| 6 Aug 2014 | USD | 0.454 | 0.46 | 0.4416 | 0.45 | 11.25 | -0.01 (-2.17%) | 16,372 |
| 5 Aug 2014 | USD | 0.46 | 0.471 | 0.4542 | 0.46 | 11.5 | -0.006 (-1.29%) | 44,259 |
| 4 Aug 2014 | USD | 0.46 | 0.47 | 0.46 | 0.466 | 11.65 | +0.001 (+0.28%) | 6,420 |
| 1 Aug 2014 | USD | 0.47 | 0.4891 | 0.456 | 0.4647 | 11.6175 | -0.015 (-3.11%) | 20,050 |
| 31 Jul 2014 | USD | 0.5 | 0.5 | 0.4726 | 0.4796 | 11.99 | -0.018 (-3.71%) | 10,740 |
| 30 Jul 2014 | USD | 0.499 | 0.509 | 0.494 | 0.4981 | 12.4525 | -0.032 (-6.02%) | 43,680 |
| 29 Jul 2014 | USD | 0.5325 | 0.5325 | 0.5099 | 0.53 | 13.25 | -0.004 (-0.75%) | 16,000 |
| 28 Jul 2014 | USD | 0.54 | 0.54 | 0.513 | 0.534 | 13.35 | +0.004 (+0.75%) | 21,900 |
| 25 Jul 2014 | USD | 0.5169 | 0.532 | 0.5143 | 0.53 | 13.25 | +0.023 (+4.62%) | 6,170 |
| 24 Jul 2014 | USD | 0.5332 | 0.5332 | 0.5066 | 0.5066 | 12.665 | -0.018 (-3.36%) | 5,670 |
| 23 Jul 2014 | USD | 0.543 | 0.543 | 0.507 | 0.5242 | 13.105 | -0.004 (-0.76%) | 16,424 |
| 22 Jul 2014 | USD | 0.5426 | 0.5426 | 0.5281 | 0.5282 | 13.205 | +0.022 (+4.39%) | 3,360 |
| 21 Jul 2014 | USD | 0.5424 | 0.5424 | 0.506 | 0.506 | 12.65 | +0.013 (+2.57%) | 1,700 |
| 18 Jul 2014 | USD | 0.5004 | 0.5055 | 0.4933 | 0.4933 | 12.3325 | -0.007 (-1.34%) | 14,100 |
| 17 Jul 2014 | USD | 0.48 | 0.5 | 0.479 | 0.5 | 12.5 | +0.012 (+2.46%) | 10,830 |
| 16 Jul 2014 | USD | 0.52 | 0.52 | 0.478 | 0.488 | 12.2 | +0 (+0.08%) | 69,952 |
