| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2014 | USD | 0.4974 | 0.5093 | 0.4974 | 0.5093 | 12.7325 | +0.036 (+7.67%) | 1,129 |
| 2 Jun 2014 | USD | 0.471 | 0.473 | 0.471 | 0.473 | 11.825 | -0.001 (-0.21%) | 3,237 |
| 30 May 2014 | USD | 0.509 | 0.509 | 0.4674 | 0.474 | 11.85 | -0.026 (-5.18%) | 29,800 |
| 29 May 2014 | USD | 0.468 | 0.4999 | 0.468 | 0.4999 | 12.4975 | +0.028 (+6.00%) | 11,000 |
| 28 May 2014 | USD | 0.456 | 0.4992 | 0.456 | 0.4716 | 11.79 | +0.007 (+1.55%) | 36,752 |
| 27 May 2014 | USD | 0.485 | 0.4886 | 0.4644 | 0.4644 | 11.61 | -0.026 (-5.22%) | 112,235 |
| 26 May 2014 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 12.25 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 0.511 | 0.511 | 0.4849 | 0.49 | 12.25 | -0.01 (-2%) | 8,450 |
| 22 May 2014 | USD | 0.527 | 0.527 | 0.4978 | 0.5 | 12.5 | -0.016 (-3.04%) | 12,190 |
| 21 May 2014 | USD | 0.5793 | 0.5793 | 0.5157 | 0.5157 | 12.8925 | -0.005 (-0.88%) | 26,393 |
| 20 May 2014 | USD | 0.5255 | 0.553 | 0.5201 | 0.5203 | 13.0075 | -0.03 (-5.40%) | 31,000 |
| 19 May 2014 | USD | 0.51 | 0.56 | 0.51 | 0.55 | 13.75 | +0.031 (+5.97%) | 10,800 |
| 16 May 2014 | USD | 0.5007 | 0.5749 | 0.5007 | 0.519 | 12.975 | -0.019 (-3.53%) | 38,760 |
| 15 May 2014 | USD | 0.5765 | 0.5765 | 0.5122 | 0.538 | 13.45 | -0.019 (-3.41%) | 27,443 |
| 14 May 2014 | USD | 0.5137 | 0.5752 | 0.4742 | 0.557 | 13.925 | +0.05 (+9.91%) | 26,700 |
| 13 May 2014 | USD | 0.5002 | 0.5068 | 0.4649 | 0.5068 | 12.67 | +0.041 (+8.90%) | 20,622 |
| 12 May 2014 | USD | 0.5079 | 0.5079 | 0.4543 | 0.4654 | 11.635 | -0.023 (-4.63%) | 59,920 |
| 9 May 2014 | USD | 0.5 | 0.5092 | 0.481 | 0.488 | 12.2 | -0.006 (-1.21%) | 21,140 |
| 8 May 2014 | USD | 0.483 | 0.51 | 0.483 | 0.494 | 12.35 | -0.006 (-1.20%) | 48,706 |
| 7 May 2014 | USD | 0.4983 | 0.5 | 0.4835 | 0.5 | 12.5 | 0.0 (0.0%) | 47,500 |
| 6 May 2014 | USD | 0.5384 | 0.547 | 0.49 | 0.5 | 12.5 | -0.051 (-9.17%) | 104,850 |
| 5 May 2014 | USD | 0.679 | 0.679 | 0.534 | 0.5505 | 13.7625 | -0.108 (-16.40%) | 205,137 |
| 2 May 2014 | USD | 0.6345 | 0.6863 | 0.58 | 0.6585 | 16.4625 | +0.105 (+19.08%) | 390,571 |
| 1 May 2014 | USD | 0.4759 | 0.553 | 0.4617 | 0.553 | 13.825 | +0.085 (+18.09%) | 95,840 |
| 30 Apr 2014 | USD | 0.489 | 0.489 | 0.4606 | 0.4683 | 11.7075 | -0.011 (-2.23%) | 42,232 |
| 29 Apr 2014 | USD | 0.489 | 0.489 | 0.4493 | 0.479 | 11.975 | -0.013 (-2.64%) | 82,695 |
| 28 Apr 2014 | USD | 0.482 | 0.504 | 0.45 | 0.492 | 12.3 | +0.05 (+11.31%) | 278,541 |
| 25 Apr 2014 | USD | 0.418 | 0.4575 | 0.41 | 0.442 | 11.05 | +0.042 (+10.50%) | 348,114 |
| 24 Apr 2014 | USD | 0.403 | 0.4219 | 0.3828 | 0.4 | 10 | 0.0 (0.0%) | 362,013 |
| 23 Apr 2014 | USD | 0.4054 | 0.4437 | 0.388 | 0.4 | 10 | +0.003 (+0.73%) | 41,770 |
