| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | USD | 0.4077 | 0.408 | 0.38 | 0.4057 | 10.1425 | +0 (+0.05%) | 12,275 |
| 10 Mar 2014 | USD | 0.433 | 0.433 | 0.3917 | 0.4055 | 10.1375 | +0.006 (+1.63%) | 31,325 |
| 7 Mar 2014 | USD | 0.4035 | 0.4445 | 0.3901 | 0.399 | 9.975 | +0.03 (+8.13%) | 44,199 |
| 6 Mar 2014 | USD | 0.3663 | 0.385 | 0.3618 | 0.369 | 9.225 | +0.009 (+2.50%) | 61,244 |
| 5 Mar 2014 | USD | 0.3546 | 0.36 | 0.3504 | 0.36 | 9 | +0.005 (+1.41%) | 29,299 |
| 4 Mar 2014 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 8.875 | -0.01 (-2.74%) | 30,000 |
| 3 Mar 2014 | USD | 0.3635 | 0.365 | 0.351 | 0.365 | 9.125 | 0.0 (0.0%) | 8,727 |
| 28 Feb 2014 | USD | 0.35 | 0.3652 | 0.346 | 0.365 | 9.125 | +0.017 (+4.85%) | 50,800 |
| 27 Feb 2014 | USD | 0.3546 | 0.364 | 0.3481 | 0.3481 | 8.7025 | -0.023 (-6.22%) | 13,750 |
| 26 Feb 2014 | USD | 0.38 | 0.38 | 0.3468 | 0.3712 | 9.28 | +0.014 (+4.04%) | 15,290 |
| 25 Feb 2014 | USD | 0.3339 | 0.3568 | 0.3339 | 0.3568 | 8.92 | -0.001 (-0.25%) | 1,290 |
| 24 Feb 2014 | USD | 0.3683 | 0.3683 | 0.3359 | 0.3577 | 8.9425 | -0.015 (-4.13%) | 21,200 |
| 21 Feb 2014 | USD | 0.3793 | 0.3975 | 0.3621 | 0.3731 | 9.3275 | -0.008 (-2.05%) | 18,150 |
| 20 Feb 2014 | USD | 0.386 | 0.386 | 0.3699 | 0.3809 | 9.5225 | +0.014 (+3.79%) | 50,466 |
| 19 Feb 2014 | USD | 0.3065 | 0.4093 | 0.3065 | 0.367 | 9.175 | +0.061 (+19.93%) | 51,939 |
| 18 Feb 2014 | USD | 0.306 | 0.3287 | 0.2984 | 0.306 | 7.65 | +0.016 (+5.52%) | 32,688 |
| 17 Feb 2014 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 7.25 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 0.2988 | 0.3 | 0.29 | 0.29 | 7.25 | +0.016 (+5.84%) | 16,000 |
| 13 Feb 2014 | USD | 0.305 | 0.305 | 0.2721 | 0.274 | 6.85 | +0.002 (+0.62%) | 24,623 |
| 12 Feb 2014 | USD | 0.28 | 0.28 | 0.2723 | 0.2723 | 6.8075 | +0 (+0.11%) | 1,650 |
| 11 Feb 2014 | USD | 0.2783 | 0.2826 | 0.2692 | 0.272 | 6.8 | -0.006 (-2.19%) | 21,955 |
| 10 Feb 2014 | USD | 0.28 | 0.2987 | 0.2781 | 0.2781 | 6.9525 | -0.012 (-4.10%) | 9,800 |
| 7 Feb 2014 | USD | 0.3 | 0.3 | 0.29 | 0.29 | 7.25 | +0.01 (+3.57%) | 16,600 |
| 6 Feb 2014 | USD | 0.2964 | 0.298 | 0.28 | 0.28 | 7 | +0.006 (+2.19%) | 27,220 |
| 5 Feb 2014 | USD | 0.274 | 0.274 | 0.274 | 0.274 | 6.85 | -0.013 (-4.60%) | 9,750 |
| 4 Feb 2014 | USD | 0.2841 | 0.2872 | 0.2841 | 0.2872 | 7.18 | +0.017 (+6.37%) | 10,000 |
| 3 Feb 2014 | USD | 0.321 | 0.3231 | 0.27 | 0.27 | 6.75 | -0.05 (-15.63%) | 90,900 |
| 31 Jan 2014 | USD | 0.3164 | 0.32 | 0.3164 | 0.32 | 8 | 0.0 (0.0%) | 3,400 |
| 30 Jan 2014 | USD | 0.33 | 0.33 | 0.31 | 0.32 | 8 | -0.012 (-3.70%) | 9,600 |
| 29 Jan 2014 | USD | 0.345 | 0.345 | 0.318 | 0.3323 | 8.3075 | -0.014 (-3.96%) | 58,200 |
