Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2014 | USD | 0.346 | 0.346 | 0.346 | 0.346 | 8.65 | 0.0 (0.0%) | 0 |
27 Jan 2014 | USD | 0.344 | 0.3631 | 0.343 | 0.346 | 8.65 | -0.009 (-2.48%) | 61,800 |
24 Jan 2014 | USD | 0.351 | 0.3618 | 0.343 | 0.3548 | 8.87 | +0.004 (+1.08%) | 10,250 |
23 Jan 2014 | USD | 0.3589 | 0.3589 | 0.351 | 0.351 | 8.775 | -0.008 (-2.20%) | 4,000 |
22 Jan 2014 | USD | 0.355 | 0.3639 | 0.355 | 0.3589 | 8.9725 | -0.001 (-0.31%) | 17,353 |
21 Jan 2014 | USD | 0.36 | 0.367 | 0.358 | 0.36 | 9 | +0.004 (+1.12%) | 34,511 |
20 Jan 2014 | USD | 0.356 | 0.356 | 0.356 | 0.356 | 8.9 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 0.351 | 0.356 | 0.351 | 0.356 | 8.9 | -0.001 (-0.28%) | 11,966 |
16 Jan 2014 | USD | 0.3691 | 0.3691 | 0.357 | 0.357 | 8.925 | -0.008 (-2.19%) | 2,100 |
15 Jan 2014 | USD | 0.38 | 0.385 | 0.365 | 0.365 | 9.125 | -0.017 (-4.45%) | 12,019 |
14 Jan 2014 | USD | 0.384 | 0.384 | 0.3686 | 0.382 | 9.55 | +0.021 (+5.79%) | 21,316 |
13 Jan 2014 | USD | 0.3557 | 0.386 | 0.3557 | 0.3611 | 9.0275 | +0.006 (+1.60%) | 26,900 |
10 Jan 2014 | USD | 0.3685 | 0.3685 | 0.352 | 0.3554 | 8.885 | -0.006 (-1.80%) | 9,098 |
9 Jan 2014 | USD | 0.3567 | 0.3714 | 0.3567 | 0.3619 | 9.0475 | -0.006 (-1.71%) | 56,700 |
8 Jan 2014 | USD | 0.3631 | 0.375 | 0.3631 | 0.3682 | 9.205 | +0.002 (+0.60%) | 27,150 |
7 Jan 2014 | USD | 0.3673 | 0.3673 | 0.366 | 0.366 | 9.15 | 0.0 (0.0%) | 11,110 |
6 Jan 2014 | USD | 0.376 | 0.391 | 0.36 | 0.366 | 9.15 | -0.009 (-2.40%) | 79,475 |
3 Jan 2014 | USD | 0.398 | 0.398 | 0.375 | 0.375 | 9.375 | -0.034 (-8.31%) | 4,750 |
2 Jan 2014 | USD | 0.356 | 0.419 | 0.356 | 0.409 | 10.225 | +0.057 (+16.19%) | 10,800 |
1 Jan 2014 | USD | 0.352 | 0.352 | 0.352 | 0.352 | 8.8 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 0.3698 | 0.374 | 0.3501 | 0.352 | 8.8 | -0.007 (-2.00%) | 62,835 |
30 Dec 2013 | USD | 0.361 | 0.375 | 0.35 | 0.3592 | 8.98 | -0.004 (-1.05%) | 67,379 |
27 Dec 2013 | USD | 0.36 | 0.383 | 0.3594 | 0.363 | 9.075 | -0.018 (-4.72%) | 50,050 |
26 Dec 2013 | USD | 0.366 | 0.382 | 0.366 | 0.381 | 9.525 | +0.011 (+2.97%) | 38,400 |
25 Dec 2013 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 9.25 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 0.368 | 0.37 | 0.368 | 0.37 | 9.25 | +0.007 (+1.87%) | 5,500 |
23 Dec 2013 | USD | 0.3701 | 0.3701 | 0.3485 | 0.3632 | 9.08 | -0.007 (-1.84%) | 74,403 |
20 Dec 2013 | USD | 0.384 | 0.39 | 0.36 | 0.37 | 9.25 | -0.017 (-4.37%) | 25,527 |
19 Dec 2013 | USD | 0.3813 | 0.3869 | 0.3813 | 0.3869 | 9.6725 | +0.007 (+1.98%) | 700 |
18 Dec 2013 | USD | 0.3709 | 0.381 | 0.3628 | 0.3794 | 9.485 | +0.01 (+2.60%) | 87,477 |