| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2013 | USD | 0.372 | 0.3798 | 0.3698 | 0.3698 | 9.245 | -0.012 (-3.24%) | 5,950 |
| 16 Dec 2013 | USD | 0.3825 | 0.3825 | 0.3822 | 0.3822 | 9.555 | -0.009 (-2.35%) | 6,000 |
| 13 Dec 2013 | USD | 0.3921 | 0.3921 | 0.381 | 0.3914 | 9.785 | -0.02 (-4.79%) | 17,700 |
| 12 Dec 2013 | USD | 0.3874 | 0.4111 | 0.3874 | 0.4111 | 10.2775 | -0.006 (-1.41%) | 31,350 |
| 11 Dec 2013 | USD | 0.395 | 0.417 | 0.395 | 0.417 | 10.425 | +0.009 (+2.33%) | 12,100 |
| 10 Dec 2013 | USD | 0.4068 | 0.413 | 0.4068 | 0.4075 | 10.1875 | -0.004 (-0.85%) | 20,600 |
| 9 Dec 2013 | USD | 0.4073 | 0.411 | 0.4073 | 0.411 | 10.275 | +0.005 (+1.36%) | 6,800 |
| 6 Dec 2013 | USD | 0.4104 | 0.4298 | 0.405 | 0.4055 | 10.1375 | -0.002 (-0.37%) | 14,875 |
| 5 Dec 2013 | USD | 0.42 | 0.4378 | 0.407 | 0.407 | 10.175 | -0.033 (-7.50%) | 17,045 |
| 4 Dec 2013 | USD | 0.45 | 0.45 | 0.44 | 0.44 | 11 | +0.011 (+2.49%) | 13,150 |
| 3 Dec 2013 | USD | 0.4267 | 0.44 | 0.422 | 0.4293 | 10.7325 | -0.002 (-0.39%) | 12,750 |
| 2 Dec 2013 | USD | 0.431 | 0.431 | 0.431 | 0.431 | 10.775 | -0.027 (-5.90%) | 5,000 |
| 29 Nov 2013 | USD | 0.458 | 0.458 | 0.458 | 0.458 | 11.45 | -0.002 (-0.43%) | 9,500 |
| 28 Nov 2013 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 11.5 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 0.47 | 0.47 | 0.4528 | 0.46 | 11.5 | -0.026 (-5.31%) | 14,325 |
| 26 Nov 2013 | USD | 0.451 | 0.4858 | 0.451 | 0.4858 | 12.145 | +0.028 (+6.12%) | 17,000 |
| 25 Nov 2013 | USD | 0.486 | 0.486 | 0.4526 | 0.4578 | 11.445 | -0.01 (-2.12%) | 13,500 |
| 22 Nov 2013 | USD | 0.458 | 0.4677 | 0.4504 | 0.4677 | 11.6925 | +0.014 (+3.13%) | 1,400 |
| 21 Nov 2013 | USD | 0.455 | 0.455 | 0.4535 | 0.4535 | 11.3375 | -0 (-0.09%) | 6,325 |
| 20 Nov 2013 | USD | 0.45 | 0.4812 | 0.4495 | 0.4539 | 11.3475 | +0.003 (+0.64%) | 82,500 |
| 19 Nov 2013 | USD | 0.4766 | 0.4766 | 0.4485 | 0.451 | 11.275 | -0.027 (-5.65%) | 20,600 |
| 18 Nov 2013 | USD | 0.4825 | 0.4844 | 0.47 | 0.478 | 11.95 | -0.051 (-9.64%) | 39,998 |
| 15 Nov 2013 | USD | 0.5011 | 0.529 | 0.4924 | 0.529 | 13.225 | +0.029 (+5.80%) | 13,000 |
| 14 Nov 2013 | USD | 0.53 | 0.53 | 0.5 | 0.5 | 12.5 | +0.014 (+2.88%) | 5,500 |
| 13 Nov 2013 | USD | 0.493 | 0.5197 | 0.486 | 0.486 | 12.15 | -0.024 (-4.71%) | 42,250 |
| 12 Nov 2013 | USD | 0.5272 | 0.5272 | 0.5025 | 0.51 | 12.75 | -0.02 (-3.77%) | 28,650 |
| 11 Nov 2013 | USD | 0.5126 | 0.5305 | 0.503 | 0.53 | 13.25 | 0.0 (0.0%) | 7,394 |
| 8 Nov 2013 | USD | 0.48 | 0.53 | 0.48 | 0.53 | 13.25 | +0.025 (+5.05%) | 23,300 |
| 7 Nov 2013 | USD | 0.5045 | 0.5045 | 0.5045 | 0.5045 | 12.6125 | -0.001 (-0.28%) | 11,290 |
| 6 Nov 2013 | USD | 0.51 | 0.51 | 0.4843 | 0.5059 | 12.6475 | -0.017 (-3.31%) | 27,050 |
