| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2013 | USD | 0.5212 | 0.529 | 0.5212 | 0.5232 | 13.08 | -0.019 (-3.52%) | 6,500 |
| 4 Nov 2013 | USD | 0.5446 | 0.5446 | 0.535 | 0.5423 | 13.5575 | -0.018 (-3.16%) | 1,200 |
| 1 Nov 2013 | USD | 0.542 | 0.56 | 0.5223 | 0.56 | 14 | -0.001 (-0.14%) | 31,000 |
| 31 Oct 2013 | USD | 0.5608 | 0.5608 | 0.5532 | 0.5608 | 14.02 | +0.01 (+1.80%) | 2,500 |
| 30 Oct 2013 | USD | 0.5509 | 0.5509 | 0.5509 | 0.5509 | 13.7725 | +0.006 (+1.08%) | 5,000 |
| 29 Oct 2013 | USD | 0.5509 | 0.5509 | 0.545 | 0.545 | 13.625 | -0.005 (-0.91%) | 8,300 |
| 28 Oct 2013 | USD | 0.5455 | 0.567 | 0.54 | 0.55 | 13.75 | +0.002 (+0.36%) | 4,665 |
| 25 Oct 2013 | USD | 0.533 | 0.56 | 0.533 | 0.548 | 13.7 | +0.004 (+0.74%) | 13,983 |
| 24 Oct 2013 | USD | 0.549 | 0.549 | 0.534 | 0.544 | 13.6 | -0.006 (-1.09%) | 5,500 |
| 23 Oct 2013 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 13.75 | -0.046 (-7.72%) | 4,500 |
| 22 Oct 2013 | USD | 0.532 | 0.596 | 0.5303 | 0.596 | 14.9 | +0.065 (+12.24%) | 34,200 |
| 21 Oct 2013 | USD | 0.5585 | 0.561 | 0.531 | 0.531 | 13.275 | -0.019 (-3.45%) | 1,805 |
| 18 Oct 2013 | USD | 0.53 | 0.55 | 0.5296 | 0.55 | 13.75 | +0.003 (+0.55%) | 7,800 |
| 17 Oct 2013 | USD | 0.5774 | 0.5774 | 0.547 | 0.547 | 13.675 | +0.001 (+0.11%) | 3,556 |
| 16 Oct 2013 | USD | 0.5263 | 0.5762 | 0.499 | 0.5464 | 13.66 | +0.026 (+5.08%) | 39,335 |
| 15 Oct 2013 | USD | 0.518 | 0.524 | 0.506 | 0.52 | 13 | +0.01 (+1.96%) | 57,000 |
| 14 Oct 2013 | USD | 0.52 | 0.53 | 0.51 | 0.51 | 12.75 | -0.007 (-1.28%) | 8,800 |
| 11 Oct 2013 | USD | 0.488 | 0.5166 | 0.485 | 0.5166 | 12.915 | +0.027 (+5.43%) | 9,700 |
| 10 Oct 2013 | USD | 0.48 | 0.4937 | 0.4784 | 0.49 | 12.25 | +0.011 (+2.30%) | 17,000 |
| 9 Oct 2013 | USD | 0.51 | 0.51 | 0.479 | 0.479 | 11.975 | -0.037 (-7.22%) | 40,750 |
| 8 Oct 2013 | USD | 0.516 | 0.528 | 0.514 | 0.5163 | 12.9075 | -0.01 (-1.84%) | 37,866 |
| 7 Oct 2013 | USD | 0.5 | 0.528 | 0.482 | 0.526 | 13.15 | +0.057 (+12.15%) | 18,028 |
| 4 Oct 2013 | USD | 0.461 | 0.4805 | 0.461 | 0.469 | 11.725 | +0.003 (+0.64%) | 34,500 |
| 3 Oct 2013 | USD | 0.4772 | 0.4848 | 0.4603 | 0.466 | 11.65 | -0.001 (-0.21%) | 6,800 |
| 2 Oct 2013 | USD | 0.525 | 0.537 | 0.463 | 0.467 | 11.675 | -0.071 (-13.20%) | 24,850 |
| 1 Oct 2013 | USD | 0.468 | 0.538 | 0.46 | 0.538 | 13.45 | +0.072 (+15.45%) | 11,980 |
| 30 Sep 2013 | USD | 0.488 | 0.488 | 0.466 | 0.466 | 11.65 | -0.017 (-3.52%) | 3,300 |
| 27 Sep 2013 | USD | 0.5 | 0.5098 | 0.483 | 0.483 | 12.075 | -0.014 (-2.82%) | 35,460 |
| 26 Sep 2013 | USD | 0.478 | 0.5 | 0.478 | 0.497 | 12.425 | +0.047 (+10.44%) | 19,905 |
| 25 Sep 2013 | USD | 0.4458 | 0.4593 | 0.4458 | 0.45 | 11.25 | -0.002 (-0.44%) | 9,700 |
