Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2013 | USD | 0.493 | 0.4983 | 0.441 | 0.452 | 11.3 | -0.051 (-10.14%) | 117,515 |
23 Sep 2013 | USD | 0.503 | 0.5189 | 0.503 | 0.503 | 12.575 | -0.012 (-2.35%) | 36,569 |
20 Sep 2013 | USD | 0.506 | 0.5297 | 0.506 | 0.5151 | 12.8775 | -0.005 (-0.94%) | 18,598 |
19 Sep 2013 | USD | 0.5236 | 0.54 | 0.506 | 0.52 | 13 | -0.004 (-0.71%) | 25,796 |
18 Sep 2013 | USD | 0.536 | 0.546 | 0.506 | 0.5237 | 13.0925 | -0.023 (-4.26%) | 34,150 |
17 Sep 2013 | USD | 0.55 | 0.55 | 0.524 | 0.547 | 13.675 | -0.003 (-0.55%) | 2,600 |
16 Sep 2013 | USD | 0.552 | 0.5582 | 0.5392 | 0.55 | 13.75 | -0.036 (-6.18%) | 30,550 |
13 Sep 2013 | USD | 0.5862 | 0.5862 | 0.5862 | 0.5862 | 14.655 | 0.0 (0.0%) | 0 |
12 Sep 2013 | USD | 0.575 | 0.6061 | 0.575 | 0.5862 | 14.655 | +0.007 (+1.24%) | 8,150 |
11 Sep 2013 | USD | 0.525 | 0.579 | 0.525 | 0.579 | 14.475 | +0.043 (+8.02%) | 14,000 |
10 Sep 2013 | USD | 0.592 | 0.602 | 0.517 | 0.536 | 13.4 | -0.047 (-8.11%) | 88,653 |
9 Sep 2013 | USD | 0.603 | 0.619 | 0.5833 | 0.5833 | 14.5825 | +0.009 (+1.62%) | 8,800 |
6 Sep 2013 | USD | 0.586 | 0.586 | 0.574 | 0.574 | 14.35 | -0.012 (-2.05%) | 9,200 |
5 Sep 2013 | USD | 0.597 | 0.605 | 0.586 | 0.586 | 14.65 | +0.019 (+3.37%) | 6,600 |
4 Sep 2013 | USD | 0.568 | 0.57 | 0.562 | 0.5669 | 14.1725 | +0.01 (+1.78%) | 5,880 |
3 Sep 2013 | USD | 0.595 | 0.595 | 0.555 | 0.557 | 13.925 | -0.043 (-7.17%) | 34,600 |
2 Sep 2013 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 15 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 0.5745 | 0.6 | 0.574 | 0.6 | 15 | +0.017 (+2.92%) | 12,300 |
29 Aug 2013 | USD | 0.594 | 0.598 | 0.57 | 0.583 | 14.575 | -0.014 (-2.35%) | 14,500 |
28 Aug 2013 | USD | 0.636 | 0.636 | 0.588 | 0.597 | 14.925 | -0.029 (-4.63%) | 17,781 |
27 Aug 2013 | USD | 0.594 | 0.68 | 0.57 | 0.626 | 15.65 | +0.012 (+1.95%) | 48,100 |
26 Aug 2013 | USD | 0.584 | 0.642 | 0.57 | 0.614 | 15.35 | +0.034 (+5.86%) | 21,100 |
23 Aug 2013 | USD | 0.543 | 0.594 | 0.543 | 0.58 | 14.5 | 0.0 (0.0%) | 22,050 |
22 Aug 2013 | USD | 0.5879 | 0.614 | 0.58 | 0.58 | 14.5 | 0.0 (0.0%) | 22,540 |
21 Aug 2013 | USD | 0.597 | 0.615 | 0.5778 | 0.58 | 14.5 | -0.032 (-5.23%) | 25,650 |
20 Aug 2013 | USD | 0.612 | 0.612 | 0.612 | 0.612 | 15.3 | 0.0 (0.0%) | 0 |
19 Aug 2013 | USD | 0.612 | 0.645 | 0.607 | 0.612 | 15.3 | +0.006 (+0.99%) | 20,164 |
16 Aug 2013 | USD | 0.605 | 0.624 | 0.605 | 0.606 | 15.15 | -0.022 (-3.50%) | 4,800 |
15 Aug 2013 | USD | 0.607 | 0.628 | 0.607 | 0.628 | 15.7 | -0.002 (-0.32%) | 10,000 |
14 Aug 2013 | USD | 0.604 | 0.635 | 0.604 | 0.63 | 15.75 | +0.028 (+4.65%) | 24,480 |