| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2013 | USD | 0.6125 | 0.6125 | 0.585 | 0.602 | 15.05 | -0.025 (-3.94%) | 52,890 |
| 12 Aug 2013 | USD | 0.65 | 0.656 | 0.614 | 0.6267 | 15.6675 | -0.023 (-3.58%) | 39,065 |
| 9 Aug 2013 | USD | 0.641 | 0.65 | 0.64 | 0.65 | 16.25 | +0.004 (+0.62%) | 8,800 |
| 8 Aug 2013 | USD | 0.64 | 0.65 | 0.64 | 0.646 | 16.15 | +0.006 (+0.94%) | 12,372 |
| 7 Aug 2013 | USD | 0.64 | 0.65 | 0.64 | 0.64 | 16 | -0.01 (-1.54%) | 4,430 |
| 6 Aug 2013 | USD | 0.64 | 0.667 | 0.64 | 0.65 | 16.25 | -0.023 (-3.42%) | 9,050 |
| 5 Aug 2013 | USD | 0.673 | 0.673 | 0.673 | 0.673 | 16.825 | +0.018 (+2.75%) | 1,000 |
| 2 Aug 2013 | USD | 0.68 | 0.68 | 0.651 | 0.655 | 16.375 | +0.011 (+1.77%) | 8,269 |
| 1 Aug 2013 | USD | 0.675 | 0.676 | 0.6436 | 0.6436 | 16.09 | -0.03 (-4.51%) | 24,528 |
| 31 Jul 2013 | USD | 0.662 | 0.674 | 0.643 | 0.674 | 16.85 | +0.039 (+6.07%) | 13,313 |
| 30 Jul 2013 | USD | 0.5975 | 0.6365 | 0.5975 | 0.6354 | 15.885 | +0.005 (+0.86%) | 10,285 |
| 29 Jul 2013 | USD | 0.638 | 0.649 | 0.63 | 0.63 | 15.75 | -0.017 (-2.61%) | 3,500 |
| 26 Jul 2013 | USD | 0.63 | 0.6469 | 0.627 | 0.6469 | 16.1725 | -0.021 (-3.16%) | 16,614 |
| 25 Jul 2013 | USD | 0.64 | 0.668 | 0.64 | 0.668 | 16.7 | +0.028 (+4.38%) | 3,500 |
| 24 Jul 2013 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 16 | 0.0 (0.0%) | 0 |
| 23 Jul 2013 | USD | 0.634 | 0.64 | 0.634 | 0.64 | 16 | +0.004 (+0.63%) | 3,115 |
| 22 Jul 2013 | USD | 0.64 | 0.645 | 0.6327 | 0.636 | 15.9 | -0.003 (-0.47%) | 6,500 |
| 19 Jul 2013 | USD | 0.662 | 0.663 | 0.639 | 0.639 | 15.975 | -0.031 (-4.63%) | 7,100 |
| 18 Jul 2013 | USD | 0.649 | 0.68 | 0.642 | 0.67 | 16.75 | +0.028 (+4.36%) | 23,582 |
| 17 Jul 2013 | USD | 0.642 | 0.649 | 0.642 | 0.642 | 16.05 | -0.004 (-0.56%) | 8,007 |
| 16 Jul 2013 | USD | 0.642 | 0.65 | 0.642 | 0.6456 | 16.14 | -0.019 (-2.92%) | 6,500 |
| 15 Jul 2013 | USD | 0.63 | 0.665 | 0.63 | 0.665 | 16.625 | +0.035 (+5.56%) | 21,500 |
| 12 Jul 2013 | USD | 0.6456 | 0.65 | 0.63 | 0.63 | 15.75 | -0.059 (-8.56%) | 14,373 |
| 11 Jul 2013 | USD | 0.676 | 0.689 | 0.676 | 0.689 | 17.225 | +0.009 (+1.32%) | 10,280 |
| 10 Jul 2013 | USD | 0.688 | 0.6895 | 0.68 | 0.68 | 17 | -0.012 (-1.73%) | 4,300 |
| 9 Jul 2013 | USD | 0.706 | 0.706 | 0.692 | 0.692 | 17.3 | -0.003 (-0.42%) | 1,140 |
| 8 Jul 2013 | USD | 0.69 | 0.721 | 0.675 | 0.6949 | 17.3725 | +0.006 (+0.87%) | 10,385 |
| 5 Jul 2013 | USD | 0.644 | 0.6889 | 0.644 | 0.6889 | 17.2225 | +0.062 (+9.87%) | 3,700 |
| 4 Jul 2013 | USD | 0.627 | 0.627 | 0.627 | 0.627 | 15.675 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 0.594 | 0.627 | 0.5919 | 0.627 | 15.675 | +0.005 (+0.80%) | 11,060 |
