| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2013 | USD | 0.629 | 0.638 | 0.622 | 0.622 | 15.55 | -0.013 (-2.05%) | 29,050 |
| 1 Jul 2013 | USD | 0.603 | 0.635 | 0.603 | 0.635 | 15.875 | +0.002 (+0.32%) | 14,367 |
| 28 Jun 2013 | USD | 0.645 | 0.659 | 0.631 | 0.633 | 15.825 | -0.049 (-7.23%) | 36,879 |
| 27 Jun 2013 | USD | 0.665 | 0.692 | 0.66 | 0.6823 | 17.0575 | +0.04 (+6.28%) | 24,971 |
| 26 Jun 2013 | USD | 0.694 | 0.702 | 0.642 | 0.642 | 16.05 | -0.058 (-8.29%) | 72,155 |
| 25 Jun 2013 | USD | 0.692 | 0.707 | 0.692 | 0.7 | 17.5 | -0.007 (-0.99%) | 12,225 |
| 24 Jun 2013 | USD | 0.688 | 0.712 | 0.685 | 0.707 | 17.675 | +0.023 (+3.38%) | 29,850 |
| 21 Jun 2013 | USD | 0.7684 | 0.7684 | 0.6839 | 0.6839 | 17.0975 | -0.061 (-8.20%) | 37,731 |
| 20 Jun 2013 | USD | 0.749 | 0.77 | 0.7212 | 0.745 | 18.625 | -0.04 (-5.10%) | 55,253 |
| 19 Jun 2013 | USD | 0.7896 | 0.79 | 0.785 | 0.785 | 19.625 | -0.011 (-1.38%) | 4,860 |
| 18 Jun 2013 | USD | 0.807 | 0.82 | 0.7785 | 0.796 | 19.9 | -0.025 (-3.05%) | 38,300 |
| 17 Jun 2013 | USD | 0.792 | 0.822 | 0.789 | 0.821 | 20.525 | +0.051 (+6.62%) | 76,789 |
| 14 Jun 2013 | USD | 0.716 | 0.7817 | 0.716 | 0.77 | 19.25 | +0.047 (+6.50%) | 34,800 |
| 13 Jun 2013 | USD | 0.713 | 0.7335 | 0.713 | 0.723 | 18.075 | +0.014 (+1.97%) | 3,200 |
| 12 Jun 2013 | USD | 0.714 | 0.722 | 0.685 | 0.709 | 17.725 | 0.0 (0.0%) | 25,807 |
| 11 Jun 2013 | USD | 0.779 | 0.779 | 0.7014 | 0.709 | 17.725 | -0.079 (-10.03%) | 38,496 |
| 10 Jun 2013 | USD | 0.741 | 0.788 | 0.729 | 0.788 | 19.7 | +0.058 (+7.95%) | 32,346 |
| 7 Jun 2013 | USD | 0.711 | 0.73 | 0.699 | 0.73 | 18.25 | +0.021 (+2.96%) | 7,375 |
| 6 Jun 2013 | USD | 0.6962 | 0.709 | 0.696 | 0.709 | 17.725 | +0.009 (+1.29%) | 13,967 |
| 5 Jun 2013 | USD | 0.718 | 0.72 | 0.691 | 0.7 | 17.5 | -0.018 (-2.51%) | 7,550 |
| 4 Jun 2013 | USD | 0.72 | 0.72 | 0.717 | 0.718 | 17.95 | +0.001 (+0.14%) | 6,000 |
| 3 Jun 2013 | USD | 0.71 | 0.7291 | 0.681 | 0.717 | 17.925 | -0.023 (-3.11%) | 57,900 |
| 31 May 2013 | USD | 0.77 | 0.786 | 0.723 | 0.74 | 18.5 | -0.042 (-5.32%) | 22,100 |
| 30 May 2013 | USD | 0.775 | 0.7816 | 0.7545 | 0.7816 | 19.54 | +0.042 (+5.62%) | 13,600 |
| 29 May 2013 | USD | 0.746 | 0.777 | 0.738 | 0.74 | 18.5 | -0.05 (-6.33%) | 17,571 |
| 28 May 2013 | USD | 0.815 | 0.815 | 0.765 | 0.79 | 19.75 | -0.01 (-1.25%) | 32,408 |
| 27 May 2013 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 20 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 0.799 | 0.8 | 0.787 | 0.8 | 20 | +0.028 (+3.65%) | 27,820 |
| 23 May 2013 | USD | 0.777 | 0.799 | 0.7718 | 0.7718 | 19.295 | -0.018 (-2.30%) | 20,425 |
| 22 May 2013 | USD | 0.7415 | 0.815 | 0.7415 | 0.79 | 19.75 | +0.04 (+5.33%) | 56,051 |
