| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2013 | USD | 0.715 | 0.7605 | 0.7065 | 0.75 | 18.75 | +0.03 (+4.17%) | 34,530 |
| 20 May 2013 | USD | 0.69 | 0.72 | 0.69 | 0.72 | 18 | +0.033 (+4.80%) | 19,829 |
| 17 May 2013 | USD | 0.753 | 0.753 | 0.646 | 0.687 | 17.175 | -0.073 (-9.61%) | 63,680 |
| 16 May 2013 | USD | 0.841 | 0.8415 | 0.75 | 0.76 | 19 | -0.079 (-9.36%) | 64,772 |
| 15 May 2013 | USD | 0.84 | 0.85 | 0.8015 | 0.8385 | 20.9625 | +0.022 (+2.76%) | 62,717 |
| 14 May 2013 | USD | 0.852 | 0.872 | 0.7915 | 0.816 | 20.4 | +0.022 (+2.77%) | 310,355 |
| 13 May 2013 | USD | 0.67 | 0.794 | 0.667 | 0.794 | 19.85 | +0.156 (+24.45%) | 186,100 |
| 10 May 2013 | USD | 0.664 | 0.664 | 0.638 | 0.638 | 15.95 | -0.032 (-4.78%) | 2,342 |
| 9 May 2013 | USD | 0.66 | 0.67 | 0.66 | 0.67 | 16.75 | +0.01 (+1.52%) | 7,500 |
| 8 May 2013 | USD | 0.673 | 0.68 | 0.653 | 0.66 | 16.5 | +0.007 (+1.07%) | 4,500 |
| 7 May 2013 | USD | 0.67 | 0.67 | 0.6115 | 0.653 | 16.325 | +0.022 (+3.54%) | 45,600 |
| 6 May 2013 | USD | 0.629 | 0.6307 | 0.6285 | 0.6307 | 15.7675 | +0.051 (+8.74%) | 8,231 |
| 3 May 2013 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 14.5 | 0.0 (0.0%) | 0 |
| 2 May 2013 | USD | 0.56 | 0.6 | 0.5595 | 0.58 | 14.5 | +0.01 (+1.75%) | 31,632 |
| 1 May 2013 | USD | 0.5795 | 0.5795 | 0.57 | 0.57 | 14.25 | +0.002 (+0.26%) | 3,150 |
| 30 Apr 2013 | USD | 0.568 | 0.569 | 0.568 | 0.5685 | 14.2125 | +0.003 (+0.53%) | 6,000 |
| 29 Apr 2013 | USD | 0.548 | 0.578 | 0.548 | 0.5655 | 14.1375 | +0.016 (+2.84%) | 14,690 |
| 26 Apr 2013 | USD | 0.57 | 0.57 | 0.547 | 0.5499 | 13.7475 | -0.03 (-5.19%) | 25,400 |
| 25 Apr 2013 | USD | 0.5795 | 0.58 | 0.5795 | 0.58 | 14.5 | 0.0 (0.0%) | 7,000 |
| 24 Apr 2013 | USD | 0.5485 | 0.58 | 0.5485 | 0.58 | 14.5 | +0.03 (+5.45%) | 13,940 |
| 23 Apr 2013 | USD | 0.5625 | 0.5625 | 0.55 | 0.55 | 13.75 | +0.019 (+3.58%) | 6,000 |
| 22 Apr 2013 | USD | 0.5405 | 0.5603 | 0.525 | 0.531 | 13.275 | 0.0 (0.0%) | 14,200 |
| 19 Apr 2013 | USD | 0.549 | 0.55 | 0.531 | 0.531 | 13.275 | -0.018 (-3.19%) | 4,233 |
| 18 Apr 2013 | USD | 0.502 | 0.5485 | 0.492 | 0.5485 | 13.7125 | +0.048 (+9.48%) | 31,410 |
| 17 Apr 2013 | USD | 0.5012 | 0.5475 | 0.492 | 0.501 | 12.525 | -0.062 (-11.01%) | 36,823 |
| 16 Apr 2013 | USD | 0.565 | 0.58 | 0.563 | 0.563 | 14.075 | -0.015 (-2.68%) | 27,100 |
| 15 Apr 2013 | USD | 0.5811 | 0.595 | 0.561 | 0.5785 | 14.4625 | -0.009 (-1.62%) | 37,670 |
| 12 Apr 2013 | USD | 0.567 | 0.588 | 0.56 | 0.588 | 14.7 | +0.019 (+3.39%) | 23,100 |
| 11 Apr 2013 | USD | 0.571 | 0.571 | 0.568 | 0.5687 | 14.2175 | -0.009 (-1.61%) | 19,900 |
| 10 Apr 2013 | USD | 0.587 | 0.587 | 0.566 | 0.578 | 14.45 | -0.015 (-2.61%) | 5,000 |
