| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2013 | USD | 0.594 | 0.6135 | 0.591 | 0.5935 | 14.8375 | +0.01 (+1.70%) | 8,350 |
| 8 Apr 2013 | USD | 0.612 | 0.614 | 0.582 | 0.5836 | 14.59 | -0.039 (-6.25%) | 19,450 |
| 5 Apr 2013 | USD | 0.64 | 0.6496 | 0.611 | 0.6225 | 15.5625 | -0.017 (-2.58%) | 33,730 |
| 4 Apr 2013 | USD | 0.635 | 0.6505 | 0.5571 | 0.639 | 15.975 | -0.011 (-1.69%) | 63,541 |
| 3 Apr 2013 | USD | 0.6855 | 0.69 | 0.65 | 0.65 | 16.25 | -0.035 (-5.11%) | 14,292 |
| 2 Apr 2013 | USD | 0.6875 | 0.713 | 0.685 | 0.685 | 17.125 | -0.019 (-2.70%) | 14,120 |
| 1 Apr 2013 | USD | 0.751 | 0.751 | 0.6855 | 0.704 | 17.6 | -0.06 (-7.85%) | 28,900 |
| 29 Mar 2013 | USD | 0.764 | 0.764 | 0.764 | 0.764 | 19.1 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 0.7815 | 0.7815 | 0.7405 | 0.764 | 19.1 | -0.015 (-1.93%) | 41,700 |
| 27 Mar 2013 | USD | 0.764 | 0.779 | 0.75 | 0.779 | 19.475 | -0.014 (-1.77%) | 26,300 |
| 26 Mar 2013 | USD | 0.774 | 0.801 | 0.774 | 0.793 | 19.825 | +0.032 (+4.20%) | 30,989 |
| 25 Mar 2013 | USD | 0.7915 | 0.8 | 0.761 | 0.761 | 19.025 | -0.034 (-4.28%) | 32,090 |
| 22 Mar 2013 | USD | 0.815 | 0.817 | 0.795 | 0.795 | 19.875 | +0.001 (+0.13%) | 4,400 |
| 21 Mar 2013 | USD | 0.795 | 0.8065 | 0.794 | 0.794 | 19.85 | +0.001 (+0.13%) | 11,475 |
| 20 Mar 2013 | USD | 0.8 | 0.816 | 0.793 | 0.793 | 19.825 | -0.007 (-0.88%) | 17,730 |
| 19 Mar 2013 | USD | 0.8455 | 0.85 | 0.8 | 0.8 | 20 | -0.045 (-5.33%) | 31,395 |
| 18 Mar 2013 | USD | 0.845 | 0.858 | 0.845 | 0.845 | 21.125 | -0.005 (-0.59%) | 6,733 |
| 15 Mar 2013 | USD | 0.88 | 0.88 | 0.849 | 0.85 | 21.25 | -0.032 (-3.63%) | 32,786 |
| 14 Mar 2013 | USD | 0.87 | 0.882 | 0.8695 | 0.882 | 22.05 | 0.0 (0.0%) | 14,171 |
| 13 Mar 2013 | USD | 0.891 | 0.9 | 0.83 | 0.882 | 22.05 | -0.01 (-1.12%) | 36,740 |
| 12 Mar 2013 | USD | 0.8825 | 0.892 | 0.8757 | 0.892 | 22.3 | +0.013 (+1.54%) | 5,090 |
| 11 Mar 2013 | USD | 0.8772 | 0.8785 | 0.8772 | 0.8785 | 21.9625 | +0.001 (+0.06%) | 300 |
| 8 Mar 2013 | USD | 0.846 | 0.878 | 0.841 | 0.878 | 21.95 | +0.026 (+3.05%) | 9,500 |
| 7 Mar 2013 | USD | 0.861 | 0.8655 | 0.84 | 0.852 | 21.3 | -0.035 (-3.95%) | 28,000 |
| 6 Mar 2013 | USD | 0.899 | 0.899 | 0.85 | 0.887 | 22.175 | -0.011 (-1.22%) | 16,470 |
| 5 Mar 2013 | USD | 0.95 | 0.96 | 0.8795 | 0.898 | 22.45 | -0.032 (-3.44%) | 21,400 |
| 4 Mar 2013 | USD | 0.9165 | 0.949 | 0.9127 | 0.93 | 23.25 | +0.013 (+1.36%) | 35,100 |
| 1 Mar 2013 | USD | 0.975 | 0.975 | 0.9175 | 0.9175 | 22.9375 | -0.046 (-4.77%) | 28,372 |
| 28 Feb 2013 | USD | 0.927 | 0.9635 | 0.9175 | 0.9635 | 24.0875 | +0.04 (+4.27%) | 117,480 |
| 27 Feb 2013 | USD | 0.873 | 0.934 | 0.873 | 0.924 | 23.1 | +0.044 (+5.00%) | 90,460 |
