Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2023 | USD | 15.14 | 15.63 | 14.94 | 15.07 | 15.07 | -0.02 (-0.13%) | 671,900 |
8 Jun 2023 | USD | 14.66 | 15.19 | 14.66 | 15.09 | 15.09 | +0.46 (+3.14%) | 566,900 |
7 Jun 2023 | USD | 14.72 | 14.89 | 14.18 | 14.63 | 14.63 | -0.21 (-1.42%) | 339,100 |
6 Jun 2023 | USD | 14.4 | 14.93 | 14.32 | 14.84 | 14.84 | +0.44 (+3.06%) | 495,700 |
5 Jun 2023 | USD | 14.04 | 14.66 | 13.75 | 14.4 | 14.4 | +0.3 (+2.13%) | 581,000 |
2 Jun 2023 | USD | 14.06 | 14.5 | 13.84 | 14.1 | 14.1 | +0.1 (+0.71%) | 585,500 |
1 Jun 2023 | USD | 13.84 | 14.13 | 13.52 | 14 | 14 | +0.15 (+1.08%) | 1,180,200 |
31 May 2023 | USD | 13.48 | 14.19 | 13.37 | 13.85 | 13.85 | +0.51 (+3.82%) | 1,101,500 |
30 May 2023 | USD | 13.89 | 13.89 | 13.09 | 13.34 | 13.34 | -0.5 (-3.61%) | 988,700 |
26 May 2023 | USD | 13.32 | 14.15 | 13.32 | 13.84 | 13.84 | +0.52 (+3.90%) | 388,100 |
25 May 2023 | USD | 13.93 | 13.95 | 13.08 | 13.32 | 13.32 | -0.58 (-4.17%) | 648,100 |
24 May 2023 | USD | 14.15 | 14.15 | 13.75 | 13.9 | 13.9 | -0.27 (-1.91%) | 589,900 |
23 May 2023 | USD | 14.23 | 14.59 | 14.04 | 14.17 | 14.17 | -0.08 (-0.56%) | 419,800 |
22 May 2023 | USD | 14.61 | 14.81 | 14.06 | 14.25 | 14.25 | -0.01 (-0.07%) | 675,300 |
19 May 2023 | USD | 13.35 | 14.5 | 13.27 | 14.26 | 14.26 | +0.58 (+4.24%) | 908,600 |
18 May 2023 | USD | 14.74 | 14.82 | 13.59 | 13.68 | 13.68 | -1.13 (-7.63%) | 1,350,100 |
17 May 2023 | USD | 14.8 | 15.09 | 14.49 | 14.81 | 14.81 | +0.16 (+1.09%) | 662,900 |
16 May 2023 | USD | 14.5 | 14.85 | 14.33 | 14.65 | 14.65 | +0.14 (+0.96%) | 486,100 |
15 May 2023 | USD | 14.82 | 15.08 | 14.46 | 14.51 | 14.51 | -0.25 (-1.69%) | 546,200 |
12 May 2023 | USD | 14.77 | 15.51 | 14.39 | 14.76 | 14.76 | -0.11 (-0.74%) | 631,800 |
11 May 2023 | USD | 15.67 | 15.82 | 14.53 | 14.87 | 14.87 | -0.63 (-4.06%) | 1,124,900 |
10 May 2023 | USD | 15.06 | 15.76 | 14.97 | 15.5 | 15.5 | +0.46 (+3.06%) | 916,800 |
9 May 2023 | USD | 14.85 | 15.27 | 14.66 | 15.04 | 15.04 | +0.2 (+1.35%) | 780,200 |
8 May 2023 | USD | 15.15 | 15.46 | 14.36 | 14.84 | 14.84 | -0.12 (-0.80%) | 1,723,800 |
5 May 2023 | USD | 14.16 | 15.78 | 14.1 | 14.96 | 14.96 | +0.71 (+4.98%) | 2,070,000 |
4 May 2023 | USD | 14.01 | 14.39 | 13.92 | 14.25 | 14.25 | +0.05 (+0.35%) | 876,000 |
3 May 2023 | USD | 13.4 | 14.66 | 13.07 | 14.2 | 14.2 | +0.87 (+6.53%) | 2,279,300 |
2 May 2023 | USD | 11.75 | 13.95 | 11.75 | 13.33 | 13.33 | +1.6 (+13.64%) | 4,463,000 |
1 May 2023 | USD | 10.51 | 12.21 | 10.5 | 11.73 | 11.73 | +1.25 (+11.93%) | 4,116,900 |
28 Apr 2023 | USD | 10.1 | 10.66 | 9.92 | 10.48 | 10.48 | +0.39 (+3.87%) | 393,600 |