Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2023 | USD | 10.13 | 10.23 | 9.96 | 10.09 | 10.09 | +0.05 (+0.50%) | 415,400 |
26 Apr 2023 | USD | 10.34 | 10.53 | 9.98 | 10.04 | 10.04 | -0.15 (-1.47%) | 695,300 |
25 Apr 2023 | USD | 10.6 | 10.85 | 10.06 | 10.19 | 10.19 | -0.47 (-4.41%) | 423,100 |
24 Apr 2023 | USD | 10.5 | 10.68 | 10.23 | 10.66 | 10.66 | +0.11 (+1.04%) | 688,400 |
21 Apr 2023 | USD | 9.84 | 10.57 | 9.84 | 10.55 | 10.55 | +0.67 (+6.78%) | 1,078,500 |
20 Apr 2023 | USD | 10.04 | 10.18 | 9.85 | 9.88 | 9.88 | -0.26 (-2.56%) | 304,300 |
19 Apr 2023 | USD | 10.07 | 10.47 | 9.97 | 10.14 | 10.14 | +0.07 (+0.70%) | 419,300 |
18 Apr 2023 | USD | 10.08 | 10.22 | 9.6 | 10.07 | 10.07 | -0.01 (-0.10%) | 585,700 |
17 Apr 2023 | USD | 9.91 | 10.42 | 9.73 | 10.08 | 10.08 | +0.17 (+1.72%) | 1,250,900 |
14 Apr 2023 | USD | 10.17 | 10.25 | 9.56 | 9.91 | 9.91 | -0.28 (-2.75%) | 465,300 |
13 Apr 2023 | USD | 9.76 | 10.39 | 9.75 | 10.19 | 10.19 | +0.45 (+4.62%) | 1,153,300 |
12 Apr 2023 | USD | 9.68 | 9.98 | 9.34 | 9.74 | 9.74 | +0.24 (+2.53%) | 556,200 |
11 Apr 2023 | USD | 9.22 | 9.77 | 9.2 | 9.5 | 9.5 | +0.31 (+3.37%) | 962,800 |
10 Apr 2023 | USD | 8.56 | 9.31 | 8.49 | 9.19 | 9.19 | +0.62 (+7.23%) | 352,700 |
6 Apr 2023 | USD | 8.5 | 8.66 | 8.4 | 8.57 | 8.57 | +0.09 (+1.06%) | 485,600 |
5 Apr 2023 | USD | 8.83 | 8.83 | 8.2 | 8.48 | 8.48 | -0.33 (-3.75%) | 995,700 |
4 Apr 2023 | USD | 9.72 | 9.72 | 8.66 | 8.81 | 8.81 | -0.83 (-8.61%) | 924,400 |
3 Apr 2023 | USD | 8.97 | 9.71 | 8.97 | 9.64 | 9.64 | +0.48 (+5.24%) | 2,330,500 |
31 Mar 2023 | USD | 8.64 | 9.28 | 8.57 | 9.16 | 9.16 | +0.64 (+7.51%) | 2,198,600 |
30 Mar 2023 | USD | 8.11 | 8.52 | 8 | 8.52 | 8.52 | -0.37 (-4.16%) | 5,402,200 |
29 Mar 2023 | USD | 9.29 | 9.32 | 8.84 | 8.89 | 8.89 | -0.3 (-3.26%) | 363,300 |
28 Mar 2023 | USD | 9.4 | 9.42 | 9.12 | 9.19 | 9.19 | -0.26 (-2.75%) | 110,200 |
27 Mar 2023 | USD | 9.58 | 9.63 | 9.28 | 9.45 | 9.45 | +0.01 (+0.11%) | 247,100 |
24 Mar 2023 | USD | 9.1 | 9.54 | 8.81 | 9.44 | 9.44 | +0.3 (+3.28%) | 221,400 |
23 Mar 2023 | USD | 9.01 | 9.22 | 8.75 | 9.14 | 9.14 | +0.48 (+5.54%) | 346,300 |
22 Mar 2023 | USD | 8.63 | 9.34 | 8.6 | 8.66 | 8.66 | +0.63 (+7.85%) | 635,500 |
21 Mar 2023 | USD | 8.31 | 8.55 | 8.02 | 8.03 | 8.03 | -0.15 (-1.83%) | 385,400 |
20 Mar 2023 | USD | 8.91 | 9 | 8 | 8.18 | 8.18 | -0.73 (-8.19%) | 578,600 |
17 Mar 2023 | USD | 9.1 | 9.48 | 8.85 | 8.91 | 8.91 | -0.18 (-1.98%) | 167,000 |
16 Mar 2023 | USD | 9.01 | 9.22 | 8.85 | 9.09 | 9.09 | -0.09 (-0.98%) | 225,800 |