Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2023 | USD | 9.16 | 9.34 | 8.83 | 9.18 | 9.18 | -0.27 (-2.86%) | 369,100 |
14 Mar 2023 | USD | 9.45 | 9.5 | 9.26 | 9.45 | 9.45 | +0.23 (+2.49%) | 307,000 |
13 Mar 2023 | USD | 8.76 | 9.49 | 8.6 | 9.22 | 9.22 | +0.52 (+5.98%) | 474,000 |
10 Mar 2023 | USD | 9.12 | 9.18 | 8.39 | 8.7 | 8.7 | -0.53 (-5.74%) | 871,700 |
9 Mar 2023 | USD | 9.56 | 9.68 | 9 | 9.23 | 9.23 | -0.29 (-3.05%) | 564,900 |
8 Mar 2023 | USD | 9.95 | 10 | 9.42 | 9.52 | 9.52 | -0.33 (-3.35%) | 436,900 |
7 Mar 2023 | USD | 9.9 | 9.98 | 9.69 | 9.85 | 9.85 | -0.05 (-0.51%) | 274,700 |
6 Mar 2023 | USD | 9.78 | 10.12 | 9.66 | 9.9 | 9.9 | +0.19 (+1.96%) | 450,600 |
3 Mar 2023 | USD | 9.45 | 9.75 | 9.4 | 9.71 | 9.71 | +0.26 (+2.75%) | 256,700 |
2 Mar 2023 | USD | 9.52 | 9.85 | 9.29 | 9.45 | 9.45 | -0.03 (-0.32%) | 571,200 |
1 Mar 2023 | USD | 10.04 | 10.2 | 9.37 | 9.48 | 9.48 | -0.47 (-4.72%) | 840,200 |
28 Feb 2023 | USD | 9.85 | 10.08 | 9.5 | 9.95 | 9.95 | +0.18 (+1.84%) | 462,300 |
27 Feb 2023 | USD | 9.95 | 9.98 | 9.56 | 9.77 | 9.77 | +0.3 (+3.17%) | 843,400 |
24 Feb 2023 | USD | 8.95 | 9.95 | 8.6 | 9.47 | 9.47 | +0.68 (+7.74%) | 1,859,400 |
23 Feb 2023 | USD | 9.11 | 9.28 | 8.76 | 8.79 | 8.79 | -0.4 (-4.35%) | 291,000 |
22 Feb 2023 | USD | 8.1 | 9.35 | 8.1 | 9.19 | 9.19 | +1.11 (+13.74%) | 1,040,600 |
21 Feb 2023 | USD | 8.24 | 8.46 | 8.05 | 8.08 | 8.08 | -0.3 (-3.58%) | 241,600 |
17 Feb 2023 | USD | 8.14 | 8.52 | 7.91 | 8.38 | 8.38 | +0.18 (+2.20%) | 407,300 |
16 Feb 2023 | USD | 8.29 | 8.64 | 8.2 | 8.2 | 8.2 | -0.3 (-3.53%) | 342,300 |
15 Feb 2023 | USD | 8.44 | 8.64 | 8.2 | 8.5 | 8.5 | +0.05 (+0.59%) | 285,000 |
14 Feb 2023 | USD | 8.18 | 8.55 | 7.69 | 8.45 | 8.45 | +0.36 (+4.45%) | 1,149,000 |
13 Feb 2023 | USD | 7.72 | 8.18 | 7.6 | 8.09 | 8.09 | +0.33 (+4.25%) | 406,800 |
10 Feb 2023 | USD | 7.55 | 7.84 | 7.41 | 7.76 | 7.76 | +0.19 (+2.51%) | 292,300 |
9 Feb 2023 | USD | 7.8 | 7.88 | 7.56 | 7.57 | 7.57 | -0.16 (-2.07%) | 241,200 |
8 Feb 2023 | USD | 7.64 | 7.86 | 7.48 | 7.73 | 7.73 | +0.02 (+0.26%) | 421,300 |
7 Feb 2023 | USD | 7.41 | 7.79 | 7.4 | 7.71 | 7.71 | +0.25 (+3.35%) | 285,100 |
6 Feb 2023 | USD | 7.54 | 7.73 | 7.25 | 7.46 | 7.46 | -0.23 (-2.99%) | 328,500 |
3 Feb 2023 | USD | 7.65 | 7.88 | 7.61 | 7.69 | 7.69 | +0.03 (+0.39%) | 237,800 |
2 Feb 2023 | USD | 7.39 | 7.81 | 7.39 | 7.66 | 7.66 | +0.31 (+4.22%) | 265,400 |
1 Feb 2023 | USD | 7.52 | 7.62 | 7.12 | 7.35 | 7.35 | -0.18 (-2.39%) | 363,100 |