Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2022 | USD | 7.03 | 7.25 | 6.7 | 6.75 | 6.75 | -0.18 (-2.60%) | 548,600 |
1 Nov 2022 | USD | 6.7 | 7.1 | 6.52 | 6.93 | 6.93 | +0.34 (+5.16%) | 267,400 |
31 Oct 2022 | USD | 6.22 | 6.7 | 6.21 | 6.59 | 6.59 | +0.3 (+4.77%) | 480,200 |
28 Oct 2022 | USD | 6.33 | 6.5 | 6.06 | 6.29 | 6.29 | -0.02 (-0.32%) | 366,300 |
27 Oct 2022 | USD | 6.42 | 6.53 | 6.21 | 6.31 | 6.31 | 0.0 (0.0%) | 253,900 |
26 Oct 2022 | USD | 5.87 | 6.4 | 5.87 | 6.31 | 6.31 | +0.46 (+7.86%) | 499,300 |
25 Oct 2022 | USD | 5.52 | 5.97 | 5.49 | 5.85 | 5.85 | +0.34 (+6.17%) | 258,900 |
24 Oct 2022 | USD | 5.5 | 5.66 | 5.33 | 5.51 | 5.51 | +0.07 (+1.29%) | 250,600 |
21 Oct 2022 | USD | 5.52 | 5.78 | 5.41 | 5.44 | 5.44 | -0.12 (-2.16%) | 211,500 |
20 Oct 2022 | USD | 5.93 | 6.04 | 5.49 | 5.56 | 5.56 | -0.36 (-6.08%) | 387,200 |
19 Oct 2022 | USD | 6.46 | 6.5 | 5.88 | 5.92 | 5.92 | -0.62 (-9.48%) | 221,200 |
18 Oct 2022 | USD | 6.22 | 6.83 | 6.2 | 6.54 | 6.54 | +0.4 (+6.51%) | 647,000 |
17 Oct 2022 | USD | 6.26 | 6.27 | 6.03 | 6.14 | 6.14 | +0.11 (+1.82%) | 324,600 |
14 Oct 2022 | USD | 6.01 | 6.11 | 5.83 | 6.03 | 6.03 | +0.02 (+0.33%) | 204,900 |
13 Oct 2022 | USD | 5.54 | 6.05 | 5.5 | 6.01 | 6.01 | +0.27 (+4.70%) | 261,600 |
12 Oct 2022 | USD | 5.78 | 5.88 | 5.62 | 5.74 | 5.74 | -0.04 (-0.69%) | 295,100 |
11 Oct 2022 | USD | 6.06 | 6.07 | 5.54 | 5.78 | 5.78 | -0.25 (-4.15%) | 406,200 |
10 Oct 2022 | USD | 5.97 | 6.06 | 5.68 | 6.03 | 6.03 | -0.06 (-0.99%) | 249,700 |
7 Oct 2022 | USD | 6.31 | 6.56 | 5.96 | 6.09 | 6.09 | -0.37 (-5.73%) | 433,600 |
6 Oct 2022 | USD | 5.65 | 6.6 | 5.42 | 6.46 | 6.46 | +0.73 (+12.74%) | 1,459,200 |
5 Oct 2022 | USD | 5.8 | 8.93 | 5.31 | 5.73 | 5.73 | -0.17 (-2.88%) | 8,045,400 |
4 Oct 2022 | USD | 5.12 | 5.99 | 5.12 | 5.9 | 5.9 | +0.88 (+17.53%) | 561,700 |
3 Oct 2022 | USD | 5.14 | 5.17 | 4.85 | 5.02 | 5.02 | +0.01 (+0.20%) | 248,600 |
30 Sep 2022 | USD | 4.82 | 5.33 | 4.82 | 5.01 | 5.01 | +0.15 (+3.09%) | 427,700 |
29 Sep 2022 | USD | 5.05 | 5.05 | 4.81 | 4.86 | 4.86 | -0.17 (-3.38%) | 116,800 |
28 Sep 2022 | USD | 4.7 | 5.07 | 4.7 | 5.03 | 5.03 | +0.31 (+6.57%) | 192,100 |
27 Sep 2022 | USD | 4.75 | 5.02 | 4.7 | 4.72 | 4.72 | -0.02 (-0.42%) | 217,100 |
26 Sep 2022 | USD | 4.73 | 4.95 | 4.72 | 4.74 | 4.74 | -0.08 (-1.66%) | 275,900 |
23 Sep 2022 | USD | 4.97 | 5.01 | 4.61 | 4.82 | 4.82 | -0.19 (-3.79%) | 635,900 |
22 Sep 2022 | USD | 5.07 | 5.1 | 4.76 | 5.01 | 5.01 | -0.1 (-1.96%) | 471,000 |