Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2022 | USD | 5.37 | 5.39 | 5.03 | 5.11 | 5.11 | -0.06 (-1.16%) | 195,400 |
20 Sep 2022 | USD | 5.26 | 5.62 | 5.11 | 5.17 | 5.17 | -0.24 (-4.44%) | 265,300 |
19 Sep 2022 | USD | 5.01 | 5.46 | 5 | 5.41 | 5.41 | +0.33 (+6.50%) | 480,800 |
16 Sep 2022 | USD | 5.85 | 5.89 | 5 | 5.08 | 5.08 | -0.89 (-14.91%) | 728,000 |
15 Sep 2022 | USD | 6.06 | 6.15 | 5.9 | 5.97 | 5.97 | -0.15 (-2.45%) | 283,700 |
14 Sep 2022 | USD | 6.2 | 6.22 | 6.04 | 6.12 | 6.12 | -0.01 (-0.16%) | 210,300 |
13 Sep 2022 | USD | 6.2 | 6.48 | 5.95 | 6.13 | 6.13 | -0.27 (-4.22%) | 340,700 |
12 Sep 2022 | USD | 6.3 | 6.41 | 6.12 | 6.4 | 6.4 | +0.21 (+3.39%) | 189,600 |
9 Sep 2022 | USD | 6 | 6.25 | 6 | 6.19 | 6.19 | +0.15 (+2.48%) | 262,800 |
8 Sep 2022 | USD | 5.88 | 6.12 | 5.71 | 6.04 | 6.04 | +0.12 (+2.03%) | 584,800 |
7 Sep 2022 | USD | 6.46 | 6.47 | 5.7 | 5.92 | 5.92 | -0.47 (-7.36%) | 1,222,500 |
6 Sep 2022 | USD | 6.6 | 6.66 | 6.37 | 6.39 | 6.39 | -0.23 (-3.47%) | 766,600 |
2 Sep 2022 | USD | 6.71 | 6.75 | 6.49 | 6.62 | 6.62 | -0.02 (-0.30%) | 312,700 |
1 Sep 2022 | USD | 6.3 | 6.82 | 6.3 | 6.64 | 6.64 | 0.0 (0.0%) | 563,800 |
31 Aug 2022 | USD | 6.5 | 6.76 | 6.49 | 6.64 | 6.64 | +0.05 (+0.76%) | 344,000 |
30 Aug 2022 | USD | 6.79 | 6.87 | 6.35 | 6.59 | 6.59 | -0.18 (-2.66%) | 285,100 |
29 Aug 2022 | USD | 6.86 | 7.07 | 6.72 | 6.77 | 6.77 | -0.06 (-0.88%) | 519,700 |
26 Aug 2022 | USD | 7.07 | 7.18 | 6.76 | 6.83 | 6.83 | -0.22 (-3.12%) | 384,500 |
25 Aug 2022 | USD | 7 | 7.4 | 7 | 7.05 | 7.05 | +0.58 (+8.96%) | 904,900 |
24 Aug 2022 | USD | 6.46 | 6.69 | 6.4 | 6.47 | 6.47 | -0.05 (-0.77%) | 283,600 |
23 Aug 2022 | USD | 6.45 | 6.71 | 6.44 | 6.52 | 6.52 | +0.06 (+0.93%) | 253,400 |
22 Aug 2022 | USD | 6.61 | 6.79 | 6.44 | 6.46 | 6.46 | -0.22 (-3.29%) | 322,200 |
19 Aug 2022 | USD | 6.73 | 6.8 | 6.55 | 6.68 | 6.68 | -0.07 (-1.04%) | 438,700 |
18 Aug 2022 | USD | 6.79 | 6.83 | 6.43 | 6.75 | 6.75 | -0.06 (-0.88%) | 381,100 |
17 Aug 2022 | USD | 6.7 | 6.89 | 6.7 | 6.81 | 6.81 | +0.12 (+1.79%) | 288,800 |
16 Aug 2022 | USD | 6.82 | 6.88 | 6.64 | 6.69 | 6.69 | -0.18 (-2.62%) | 329,800 |
15 Aug 2022 | USD | 7 | 7.22 | 6.82 | 6.87 | 6.87 | -0.06 (-0.87%) | 617,700 |
12 Aug 2022 | USD | 7.02 | 7.33 | 6.86 | 6.93 | 6.93 | +0.07 (+1.02%) | 657,700 |
11 Aug 2022 | USD | 7.3 | 7.33 | 6.57 | 6.86 | 6.86 | -0.28 (-3.92%) | 757,300 |
10 Aug 2022 | USD | 7.53 | 7.53 | 6.89 | 7.14 | 7.14 | -0.17 (-2.33%) | 1,378,600 |