| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2024 | USD | 15.98 | 16.25 | 15.69 | 16.15 | 16.15 | +0.21 (+1.32%) | 832,675 |
| 16 Aug 2024 | USD | 15.37 | 16.02 | 15.2 | 15.94 | 15.94 | +0.59 (+3.84%) | 953,895 |
| 15 Aug 2024 | USD | 16.02 | 16.02 | 15.31 | 15.35 | 15.35 | -0.39 (-2.48%) | 859,663 |
| 14 Aug 2024 | USD | 16.24 | 16.25 | 15.63 | 15.74 | 15.74 | -0.5 (-3.08%) | 577,982 |
| 13 Aug 2024 | USD | 16.14 | 16.84 | 16.095 | 16.24 | 16.24 | +0.24 (+1.50%) | 1,258,053 |
| 12 Aug 2024 | USD | 15.62 | 16.18 | 15.4101 | 16 | 16 | +0.49 (+3.16%) | 1,050,369 |
| 9 Aug 2024 | USD | 16.03 | 16.09 | 15.44 | 15.51 | 15.51 | -0.23 (-1.46%) | 1,323,341 |
| 8 Aug 2024 | USD | 17.29 | 17.298 | 15.42 | 15.74 | 15.74 | -0.36 (-2.24%) | 2,382,192 |
| 7 Aug 2024 | USD | 16.62 | 16.93 | 16.054 | 16.1 | 16.1 | -0.53 (-3.19%) | 1,005,101 |
| 6 Aug 2024 | USD | 16.12 | 16.735 | 16.09 | 16.63 | 16.63 | +0.5 (+3.10%) | 654,307 |
| 5 Aug 2024 | USD | 15.91 | 16.18 | 15.4 | 16.13 | 16.13 | -0.2 (-1.22%) | 987,887 |
| 2 Aug 2024 | USD | 16.05 | 16.4781 | 15.82 | 16.33 | 16.33 | -0.18 (-1.09%) | 613,832 |
| 1 Aug 2024 | USD | 16.47 | 16.9131 | 16.34 | 16.51 | 16.51 | +0.17 (+1.04%) | 1,419,827 |
| 31 Jul 2024 | USD | 16.29 | 16.87 | 16.09 | 16.34 | 16.34 | +0.1 (+0.62%) | 998,458 |
| 30 Jul 2024 | USD | 16.41 | 16.6 | 16.2 | 16.24 | 16.24 | -0.08 (-0.49%) | 487,706 |
| 29 Jul 2024 | USD | 16.76 | 16.9299 | 16.02 | 16.32 | 16.32 | -0.4 (-2.39%) | 513,845 |
| 26 Jul 2024 | USD | 16.53 | 16.815 | 16.34 | 16.72 | 16.72 | +0.43 (+2.64%) | 715,994 |
| 25 Jul 2024 | USD | 16.24 | 16.55 | 16.15 | 16.29 | 16.29 | -0.01 (-0.06%) | 688,799 |
| 24 Jul 2024 | USD | 16.15 | 16.97 | 16.05 | 16.3 | 16.3 | +0.05 (+0.31%) | 2,102,003 |
| 23 Jul 2024 | USD | 16.55 | 16.55 | 16.23 | 16.25 | 16.25 | -0.22 (-1.34%) | 567,897 |
| 22 Jul 2024 | USD | 16.26 | 16.59 | 16.14 | 16.47 | 16.47 | +0.27 (+1.67%) | 674,112 |
| 19 Jul 2024 | USD | 16 | 16.33 | 15.9 | 16.2 | 16.2 | +0.26 (+1.63%) | 586,182 |
| 18 Jul 2024 | USD | 16.24 | 16.4451 | 15.87 | 15.94 | 15.94 | -0.33 (-2.03%) | 755,219 |
| 17 Jul 2024 | USD | 16.8 | 16.8 | 16.0893 | 16.27 | 16.27 | -0.64 (-3.78%) | 1,181,261 |
| 16 Jul 2024 | USD | 16.71 | 16.94 | 16.55 | 16.91 | 16.91 | +0.35 (+2.11%) | 539,370 |
| 15 Jul 2024 | USD | 16.95 | 17.16 | 16.49 | 16.56 | 16.56 | -0.04 (-0.24%) | 982,240 |
| 12 Jul 2024 | USD | 16.6 | 16.88 | 16.41 | 16.6 | 16.6 | +0.16 (+0.97%) | 814,635 |
| 11 Jul 2024 | USD | 16.33 | 16.6 | 16.12 | 16.44 | 16.44 | +0.32 (+1.99%) | 694,648 |
| 10 Jul 2024 | USD | 16.01 | 16.17 | 15.74 | 16.12 | 16.12 | +0.23 (+1.45%) | 1,050,574 |
| 9 Jul 2024 | USD | 15.28 | 16.1 | 15.22 | 15.89 | 15.89 | +0.64 (+4.20%) | 1,673,744 |
