Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2022 | USD | 3.67 | 3.74 | 3.49 | 3.55 | 3.55 | -0.13 (-3.53%) | 601,000 |
11 May 2022 | USD | 4.01 | 4.08 | 3.64 | 3.68 | 3.68 | -0.29 (-7.30%) | 393,300 |
10 May 2022 | USD | 4.04 | 4.41 | 3.9 | 3.97 | 3.97 | +0.04 (+1.02%) | 635,800 |
9 May 2022 | USD | 4.25 | 4.33 | 3.82 | 3.93 | 3.93 | -0.25 (-5.98%) | 683,600 |
6 May 2022 | USD | 4.5 | 4.5 | 4.17 | 4.18 | 4.18 | -0.27 (-6.07%) | 374,300 |
5 May 2022 | USD | 4.62 | 4.67 | 4.38 | 4.45 | 4.45 | -0.24 (-5.12%) | 156,800 |
4 May 2022 | USD | 4.75 | 4.75 | 4.4 | 4.69 | 4.69 | +0.03 (+0.64%) | 254,200 |
3 May 2022 | USD | 5.02 | 5.07 | 4.6 | 4.66 | 4.66 | -0.36 (-7.17%) | 351,500 |
2 May 2022 | USD | 4.92 | 5.22 | 4.88 | 5.02 | 5.02 | +0.02 (+0.40%) | 315,300 |
29 Apr 2022 | USD | 5.03 | 5.13 | 4.89 | 5 | 5 | -0.03 (-0.60%) | 386,500 |
28 Apr 2022 | USD | 5.12 | 5.13 | 4.83 | 5.03 | 5.03 | -0.07 (-1.37%) | 544,400 |
27 Apr 2022 | USD | 5.08 | 5.12 | 4.72 | 5.1 | 5.1 | -0.2 (-3.77%) | 1,365,300 |
26 Apr 2022 | USD | 5.59 | 6.06 | 5.05 | 5.3 | 5.3 | +1.09 (+25.89%) | 12,763,100 |
25 Apr 2022 | USD | 6.49 | 6.58 | 4.21 | 4.21 | 4.21 | -2.37 (-36.02%) | 1,481,600 |
22 Apr 2022 | USD | 6.48 | 6.65 | 6.48 | 6.58 | 6.58 | +0.02 (+0.30%) | 270,900 |
21 Apr 2022 | USD | 6.72 | 6.78 | 6.4 | 6.56 | 6.56 | -0.15 (-2.24%) | 295,500 |
20 Apr 2022 | USD | 6.74 | 6.81 | 6.49 | 6.71 | 6.71 | +0.08 (+1.21%) | 130,900 |
19 Apr 2022 | USD | 6.6 | 6.68 | 6.46 | 6.63 | 6.63 | 0.0 (0.0%) | 283,600 |
18 Apr 2022 | USD | 6.76 | 6.86 | 6.53 | 6.63 | 6.63 | -0.15 (-2.21%) | 273,900 |
14 Apr 2022 | USD | 6.99 | 7.12 | 6.76 | 6.78 | 6.78 | -0.15 (-2.16%) | 201,300 |
13 Apr 2022 | USD | 6.76 | 6.93 | 6.5 | 6.93 | 6.93 | +0.16 (+2.36%) | 427,900 |
12 Apr 2022 | USD | 6.73 | 6.97 | 6.7 | 6.77 | 6.77 | +0.05 (+0.74%) | 195,400 |
11 Apr 2022 | USD | 6.75 | 6.84 | 6.61 | 6.72 | 6.72 | -0.04 (-0.59%) | 270,300 |
8 Apr 2022 | USD | 6.65 | 6.87 | 6.64 | 6.76 | 6.76 | +0.1 (+1.50%) | 225,200 |
7 Apr 2022 | USD | 6.66 | 6.87 | 6.57 | 6.66 | 6.66 | -0.04 (-0.60%) | 205,000 |
6 Apr 2022 | USD | 6.63 | 6.82 | 6.62 | 6.7 | 6.7 | +0.01 (+0.15%) | 259,200 |
5 Apr 2022 | USD | 6.67 | 6.87 | 6.64 | 6.69 | 6.69 | +0.01 (+0.15%) | 198,200 |
4 Apr 2022 | USD | 7 | 7 | 6.6 | 6.68 | 6.68 | -0.27 (-3.88%) | 433,100 |
1 Apr 2022 | USD | 6.83 | 7.08 | 6.8 | 6.95 | 6.95 | +0.12 (+1.76%) | 228,800 |
31 Mar 2022 | USD | 7 | 7.09 | 6.79 | 6.83 | 6.83 | -0.19 (-2.71%) | 141,800 |