Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2022 | USD | 7 | 7.2 | 6.98 | 7.02 | 7.02 | +0.03 (+0.43%) | 445,000 |
29 Mar 2022 | USD | 6.84 | 7.05 | 6.8 | 6.99 | 6.99 | +0.22 (+3.25%) | 239,200 |
28 Mar 2022 | USD | 7 | 7.11 | 6.64 | 6.77 | 6.77 | -0.21 (-3.01%) | 346,600 |
25 Mar 2022 | USD | 7.28 | 7.34 | 6.91 | 6.98 | 6.98 | -0.35 (-4.77%) | 486,500 |
24 Mar 2022 | USD | 7.5 | 7.5 | 7.16 | 7.33 | 7.33 | +0.03 (+0.41%) | 330,800 |
23 Mar 2022 | USD | 6.86 | 7.61 | 6.74 | 7.3 | 7.3 | +0.39 (+5.64%) | 622,400 |
22 Mar 2022 | USD | 7.12 | 7.12 | 6.74 | 6.91 | 6.91 | -0.11 (-1.57%) | 381,400 |
21 Mar 2022 | USD | 7.37 | 7.84 | 7.02 | 7.02 | 7.02 | -0.34 (-4.62%) | 611,800 |
18 Mar 2022 | USD | 7.25 | 7.88 | 7.17 | 7.36 | 7.36 | +0.04 (+0.55%) | 708,400 |
17 Mar 2022 | USD | 7.25 | 7.94 | 7.25 | 7.32 | 7.32 | +0.29 (+4.13%) | 1,016,900 |
16 Mar 2022 | USD | 6.92 | 7.18 | 6.92 | 7.03 | 7.03 | +0.14 (+2.03%) | 240,400 |
15 Mar 2022 | USD | 6.62 | 6.91 | 6.48 | 6.89 | 6.89 | +0.3 (+4.55%) | 187,900 |
14 Mar 2022 | USD | 7.27 | 7.47 | 6.51 | 6.59 | 6.59 | -0.63 (-8.73%) | 290,700 |
11 Mar 2022 | USD | 7.19 | 7.6 | 7.08 | 7.22 | 7.22 | +0.11 (+1.55%) | 294,600 |
10 Mar 2022 | USD | 7.86 | 7.88 | 7 | 7.11 | 7.11 | -0.83 (-10.45%) | 257,600 |
9 Mar 2022 | USD | 7.81 | 8.15 | 7.66 | 7.94 | 7.94 | +0.27 (+3.52%) | 369,200 |
8 Mar 2022 | USD | 7.46 | 7.72 | 7.3 | 7.67 | 7.67 | +0.13 (+1.72%) | 263,600 |
7 Mar 2022 | USD | 7.43 | 7.88 | 7.42 | 7.54 | 7.54 | +0.05 (+0.67%) | 375,300 |
4 Mar 2022 | USD | 7.57 | 7.58 | 7.16 | 7.49 | 7.49 | -0.13 (-1.71%) | 364,100 |
3 Mar 2022 | USD | 7.95 | 7.95 | 7.5 | 7.62 | 7.62 | -0.23 (-2.93%) | 391,100 |
2 Mar 2022 | USD | 7.84 | 7.97 | 7.78 | 7.85 | 7.85 | +0.01 (+0.13%) | 172,200 |
1 Mar 2022 | USD | 8.03 | 8.24 | 7.81 | 7.84 | 7.84 | -0.22 (-2.73%) | 418,100 |
28 Feb 2022 | USD | 7.82 | 8.1 | 7.7 | 8.06 | 8.06 | +0.15 (+1.90%) | 632,600 |
25 Feb 2022 | USD | 7.56 | 8.05 | 7.56 | 7.91 | 7.91 | +0.38 (+5.05%) | 415,500 |
24 Feb 2022 | USD | 6.99 | 7.56 | 6.7 | 7.53 | 7.53 | +0.25 (+3.43%) | 685,500 |
23 Feb 2022 | USD | 7.66 | 7.78 | 7.16 | 7.28 | 7.28 | -0.34 (-4.46%) | 479,900 |
22 Feb 2022 | USD | 7.29 | 7.76 | 7.1 | 7.62 | 7.62 | +0.19 (+2.56%) | 632,900 |
18 Feb 2022 | USD | 6.71 | 7.53 | 6.7 | 7.43 | 7.43 | +0.68 (+10.07%) | 800,400 |
17 Feb 2022 | USD | 6.96 | 7.09 | 6.72 | 6.75 | 6.75 | -0.26 (-3.71%) | 185,400 |
16 Feb 2022 | USD | 7.05 | 7.23 | 6.75 | 7.01 | 7.01 | +0.02 (+0.29%) | 417,800 |