Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 1998 | USD | 3 | 3.0625 | 3 | 3 | 3 | -0.062 (-2.04%) | 1,400 |
11 Sep 1998 | USD | 3.0625 | 3.1875 | 3.0625 | 3.0625 | 3.0625 | +0.25 (+8.89%) | 6,100 |
10 Sep 1998 | USD | 2.8125 | 3 | 2.5625 | 2.8125 | 2.8125 | +0.312 (+12.50%) | 3,100 |
9 Sep 1998 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 2.5 | -0.875 (-25.93%) | 5,000 |
8 Sep 1998 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | +1 (+42.11%) | 2,100 |
7 Sep 1998 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 0 |
4 Sep 1998 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | -0.062 (-2.56%) | 1,100 |
3 Sep 1998 | USD | 2.4375 | 2.625 | 2.375 | 2.4375 | 2.4375 | -0.438 (-15.22%) | 22,700 |
2 Sep 1998 | USD | 2.875 | 3 | 2.875 | 2.875 | 2.875 | -0.125 (-4.17%) | 3,000 |
1 Sep 1998 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 6,500 |
31 Aug 1998 | USD | 3 | 3 | 3 | 3 | 3 | +0.125 (+4.35%) | 2,300 |
28 Aug 1998 | USD | 2.875 | 3.125 | 2.875 | 2.875 | 2.875 | -0.375 (-11.54%) | 9,200 |
27 Aug 1998 | USD | 3.25 | 3.5 | 3.125 | 3.25 | 3.25 | -0.312 (-8.77%) | 45,700 |
26 Aug 1998 | USD | 3.5625 | 3.5625 | 3.5 | 3.5625 | 3.5625 | 0.0 (0.0%) | 20,500 |
25 Aug 1998 | USD | 3.5625 | 3.75 | 3 | 3.5625 | 3.5625 | +0.062 (+1.79%) | 24,200 |
24 Aug 1998 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 100 |
21 Aug 1998 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
20 Aug 1998 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 500 |
19 Aug 1998 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.125 (-3.45%) | 100 |
18 Aug 1998 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | -0.75 (-17.14%) | 2,000 |
17 Aug 1998 | USD | 4.375 | 4.375 | 4.3125 | 4.375 | 4.375 | +1 (+29.63%) | 3,000 |
14 Aug 1998 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 0 |
13 Aug 1998 | USD | 3.375 | 3.375 | 3.25 | 3.375 | 3.375 | -0.375 (-10%) | 400 |
12 Aug 1998 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
11 Aug 1998 | USD | 3.75 | 3.75 | 2.9375 | 3.75 | 3.75 | +0.5 (+15.38%) | 26,100 |
10 Aug 1998 | USD | 3.25 | 3.75 | 3.25 | 3.25 | 3.25 | -0.375 (-10.34%) | 4,900 |
7 Aug 1998 | USD | 3.625 | 4 | 3.625 | 3.625 | 3.625 | -0.25 (-6.45%) | 2,500 |
6 Aug 1998 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | -0.125 (-3.13%) | 2,600 |
5 Aug 1998 | USD | 4 | 4.125 | 4 | 4 | 4 | 0.0 (0.0%) | 8,000 |
4 Aug 1998 | USD | 4 | 4.5 | 4 | 4 | 4 | -0.5 (-11.11%) | 48,400 |