Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 1998 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.25 (+5.88%) | 4,700 |
31 Jul 1998 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.25 (-5.56%) | 3,600 |
30 Jul 1998 | USD | 4.5 | 4.5 | 4.25 | 4.5 | 4.5 | -0.5 (-10%) | 3,800 |
29 Jul 1998 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
28 Jul 1998 | USD | 5 | 5 | 4.75 | 5 | 5 | +0.25 (+5.26%) | 9,900 |
27 Jul 1998 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
24 Jul 1998 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 200 |
23 Jul 1998 | USD | 4.75 | 4.75 | 4.125 | 4.75 | 4.75 | 0.0 (0.0%) | 3,600 |
22 Jul 1998 | USD | 4.75 | 4.75 | 4.5 | 4.75 | 4.75 | +0.25 (+5.56%) | 7,200 |
21 Jul 1998 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.25 (-5.26%) | 2,300 |
20 Jul 1998 | USD | 4.75 | 4.75 | 4.3125 | 4.75 | 4.75 | 0.0 (0.0%) | 2,700 |
17 Jul 1998 | USD | 4.75 | 4.75 | 4.0625 | 4.75 | 4.75 | +0.75 (+18.75%) | 11,400 |
16 Jul 1998 | USD | 4 | 4 | 4 | 4 | 4 | -0.25 (-5.88%) | 1,000 |
15 Jul 1998 | USD | 4.25 | 4.25 | 4.0625 | 4.25 | 4.25 | 0.0 (0.0%) | 1,600 |
14 Jul 1998 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.25 (-5.56%) | 4,300 |
13 Jul 1998 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 500 |
10 Jul 1998 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.25 (-5.26%) | 2,900 |
9 Jul 1998 | USD | 4.75 | 4.875 | 4.5 | 4.75 | 4.75 | +0.25 (+5.56%) | 12,500 |
8 Jul 1998 | USD | 4.5 | 4.75 | 4.5 | 4.5 | 4.5 | -0.25 (-5.26%) | 1,600 |
7 Jul 1998 | USD | 4.75 | 4.75 | 4.5 | 4.75 | 4.75 | 0.0 (0.0%) | 2,300 |
6 Jul 1998 | USD | 4.75 | 4.75 | 4.5 | 4.75 | 4.75 | 0.0 (0.0%) | 4,000 |
3 Jul 1998 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
2 Jul 1998 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 1,100 |
1 Jul 1998 | USD | 4.75 | 4.875 | 3.625 | 4.75 | 4.75 | -0.25 (-5%) | 16,400 |
30 Jun 1998 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 1,000 |
29 Jun 1998 | USD | 5 | 5 | 5 | 5 | 5 | +0.25 (+5.26%) | 17,500 |
26 Jun 1998 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
25 Jun 1998 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 500 |
24 Jun 1998 | USD | 5 | 5 | 4.5 | 5 | 5 | +0.438 (+9.59%) | 10,100 |
23 Jun 1998 | USD | 4.5625 | 5 | 4.5625 | 4.5625 | 4.5625 | -0.438 (-8.75%) | 8,300 |