Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 1998 | USD | 5 | 5 | 5 | 5 | 5 | +0.312 (+6.67%) | 500 |
19 Jun 1998 | USD | 4.6875 | 4.8125 | 4.6875 | 4.6875 | 4.6875 | +0.062 (+1.35%) | 800 |
18 Jun 1998 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | -0.25 (-5.13%) | 1,300 |
17 Jun 1998 | USD | 4.875 | 5.125 | 4.75 | 4.875 | 4.875 | -0.125 (-2.50%) | 49,900 |
16 Jun 1998 | USD | 5 | 5.125 | 4.75 | 5 | 5 | +0.312 (+6.67%) | 14,800 |
15 Jun 1998 | USD | 4.6875 | 4.6875 | 4.6875 | 4.6875 | 4.6875 | -0.438 (-8.54%) | 1,000 |
12 Jun 1998 | USD | 5.125 | 5.125 | 4.875 | 5.125 | 5.125 | +0.125 (+2.50%) | 6,900 |
11 Jun 1998 | USD | 5 | 5 | 4.9375 | 5 | 5 | 0.0 (0.0%) | 11,600 |
10 Jun 1998 | USD | 5 | 5.0625 | 4.875 | 5 | 5 | 0.0 (0.0%) | 43,400 |
9 Jun 1998 | USD | 5 | 5.125 | 5 | 5 | 5 | 0.0 (0.0%) | 8,800 |
8 Jun 1998 | USD | 5 | 5.125 | 5 | 5 | 5 | -0.125 (-2.44%) | 22,200 |
5 Jun 1998 | USD | 5.125 | 5.125 | 5 | 5.125 | 5.125 | +0.125 (+2.50%) | 21,200 |
4 Jun 1998 | USD | 5 | 5.375 | 4.75 | 5 | 5 | 0.0 (0.0%) | 20,400 |
3 Jun 1998 | USD | 5 | 5.5 | 4.75 | 5 | 5 | +0.125 (+2.56%) | 28,400 |
2 Jun 1998 | USD | 4.875 | 5.25 | 4.5 | 4.875 | 4.875 | -0.125 (-2.50%) | 46,700 |
1 Jun 1998 | USD | 5 | 5 | 4.5 | 5 | 5 | 0.0 (0.0%) | 12,000 |
29 May 1998 | USD | 5 | 5.125 | 4.5 | 5 | 5 | +0.75 (+17.65%) | 14,800 |
28 May 1998 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.25 (-5.56%) | 100 |
27 May 1998 | USD | 4.5 | 5 | 4.5 | 4.5 | 4.5 | -0.125 (-2.70%) | 24,700 |
26 May 1998 | USD | 4.625 | 5 | 4.625 | 4.625 | 4.625 | +0.125 (+2.78%) | 2,100 |
25 May 1998 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
22 May 1998 | USD | 4.5 | 5 | 4.5 | 4.5 | 4.5 | -0.5 (-10%) | 5,200 |
21 May 1998 | USD | 5 | 5 | 5 | 5 | 5 | -0.125 (-2.44%) | 1,600 |
20 May 1998 | USD | 5.125 | 5.125 | 4.875 | 5.125 | 5.125 | +0.062 (+1.23%) | 5,700 |
19 May 1998 | USD | 5.0625 | 5.5 | 4.875 | 5.0625 | 5.0625 | +0.062 (+1.25%) | 19,400 |
18 May 1998 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 5,000 |
15 May 1998 | USD | 5 | 5.1875 | 4.625 | 5 | 5 | +0.5 (+11.11%) | 51,100 |
14 May 1998 | USD | 4.5 | 4.75 | 4.5 | 4.5 | 4.5 | -0.125 (-2.70%) | 43,300 |
13 May 1998 | USD | 4.625 | 5 | 4.5 | 4.625 | 4.625 | -0.375 (-7.50%) | 204,300 |
12 May 1998 | USD | 5 | 5 | 4.5 | 5 | 5 | 0.0 (0.0%) | 3,700 |