Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 1998 | USD | 5 | 5 | 4.125 | 5 | 5 | +0.5 (+11.11%) | 21,100 |
8 May 1998 | USD | 4.5 | 4.5 | 4.375 | 4.5 | 4.5 | +0.25 (+5.88%) | 26,600 |
7 May 1998 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
6 May 1998 | USD | 4.25 | 4.5 | 4.125 | 4.25 | 4.25 | +0.25 (+6.25%) | 45,600 |
5 May 1998 | USD | 4 | 4.5 | 4 | 4 | 4 | -0.125 (-3.03%) | 20,300 |
4 May 1998 | USD | 4.125 | 5 | 4.125 | 4.125 | 4.125 | -0.062 (-1.49%) | 42,300 |
1 May 1998 | USD | 4.1875 | 4.5 | 4.1875 | 4.1875 | 4.1875 | -0.312 (-6.94%) | 5,600 |
30 Apr 1998 | USD | 4.5 | 4.5 | 4 | 4.5 | 4.5 | +0.5 (+12.50%) | 47,600 |
29 Apr 1998 | USD | 4 | 4.75 | 4 | 4 | 4 | -0.562 (-12.33%) | 12,200 |
28 Apr 1998 | USD | 4.5625 | 5.125 | 4.5625 | 4.5625 | 4.5625 | -0.438 (-8.75%) | 23,100 |
27 Apr 1998 | USD | 5 | 5.5 | 4.75 | 5 | 5 | +0.25 (+5.26%) | 21,000 |
24 Apr 1998 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.5 (-9.52%) | 2,000 |
23 Apr 1998 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.5 (+10.53%) | 4,500 |
22 Apr 1998 | USD | 4.75 | 5.375 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 4,900 |
21 Apr 1998 | USD | 5 | 5.625 | 5 | 5 | 5 | -0.25 (-4.76%) | 7,800 |
20 Apr 1998 | USD | 5.25 | 5.5625 | 5 | 5.25 | 5.25 | +0.5 (+10.53%) | 101,100 |
17 Apr 1998 | USD | 4.75 | 5 | 4.5 | 4.75 | 4.75 | +0.188 (+4.11%) | 57,300 |
16 Apr 1998 | USD | 4.5625 | 4.5625 | 4.5625 | 4.5625 | 4.5625 | -0.062 (-1.35%) | 500 |
15 Apr 1998 | USD | 4.625 | 4.625 | 4.5 | 4.625 | 4.625 | +0.125 (+2.78%) | 7,500 |
14 Apr 1998 | USD | 4.5 | 4.625 | 4.375 | 4.5 | 4.5 | 0.0 (0.0%) | 20,800 |
13 Apr 1998 | USD | 4.5 | 4.5 | 4.1875 | 4.5 | 4.5 | +0.375 (+9.09%) | 10,400 |
10 Apr 1998 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 0 |
9 Apr 1998 | USD | 4.125 | 4.875 | 4 | 4.125 | 4.125 | 0.0 (0.0%) | 54,400 |
8 Apr 1998 | USD | 4.125 | 4.5 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 25,800 |
7 Apr 1998 | USD | 4.125 | 4.5 | 4 | 4.125 | 4.125 | -0.375 (-8.33%) | 18,600 |
6 Apr 1998 | USD | 4.5 | 5.25 | 3.625 | 4.5 | 4.5 | -0.25 (-5.26%) | 229,400 |
3 Apr 1998 | USD | 4.75 | 4.75 | 4.625 | 4.75 | 4.75 | -0.375 (-7.32%) | 5,000 |
2 Apr 1998 | USD | 5.125 | 5.25 | 5 | 5.125 | 5.125 | +0.312 (+6.49%) | 19,900 |
1 Apr 1998 | USD | 4.8125 | 5 | 4.8125 | 4.8125 | 4.8125 | -0.312 (-6.10%) | 3,500 |
31 Mar 1998 | USD | 5.125 | 5.125 | 5 | 5.125 | 5.125 | +0.5 (+10.81%) | 6,800 |