Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2022 | USD | 6.78 | 7.18 | 6.76 | 6.99 | 6.99 | +0.23 (+3.40%) | 878,800 |
14 Feb 2022 | USD | 6.6 | 6.8 | 6.54 | 6.76 | 6.76 | +0.16 (+2.42%) | 451,400 |
11 Feb 2022 | USD | 6.62 | 6.81 | 6.47 | 6.6 | 6.6 | -0.02 (-0.30%) | 467,500 |
10 Feb 2022 | USD | 6.24 | 6.7 | 6.21 | 6.62 | 6.62 | +0.31 (+4.91%) | 388,900 |
9 Feb 2022 | USD | 6.07 | 6.32 | 6.01 | 6.31 | 6.31 | +0.28 (+4.64%) | 162,700 |
8 Feb 2022 | USD | 6.15 | 6.15 | 5.86 | 6.03 | 6.03 | -0.09 (-1.47%) | 281,000 |
7 Feb 2022 | USD | 6.03 | 6.23 | 5.99 | 6.12 | 6.12 | +0.03 (+0.49%) | 176,400 |
4 Feb 2022 | USD | 6.09 | 6.32 | 5.95 | 6.09 | 6.09 | -0.01 (-0.16%) | 187,000 |
3 Feb 2022 | USD | 6.13 | 6.19 | 6.04 | 6.1 | 6.1 | -0.11 (-1.77%) | 254,800 |
2 Feb 2022 | USD | 6.3 | 6.33 | 6.01 | 6.21 | 6.21 | -0.13 (-2.05%) | 324,200 |
1 Feb 2022 | USD | 6.05 | 6.45 | 5.87 | 6.34 | 6.34 | +0.32 (+5.32%) | 522,900 |
31 Jan 2022 | USD | 5.82 | 6.06 | 5.72 | 6.02 | 6.02 | +0.11 (+1.86%) | 368,100 |
28 Jan 2022 | USD | 5.42 | 5.93 | 5.3 | 5.91 | 5.91 | +0.45 (+8.24%) | 472,200 |
27 Jan 2022 | USD | 5.68 | 5.89 | 5.4 | 5.46 | 5.46 | -0.21 (-3.70%) | 205,000 |
26 Jan 2022 | USD | 6.19 | 6.19 | 5.62 | 5.67 | 5.67 | -0.08 (-1.39%) | 462,600 |
25 Jan 2022 | USD | 5.59 | 5.84 | 5.36 | 5.75 | 5.75 | +0.05 (+0.88%) | 276,971 |
24 Jan 2022 | USD | 5.45 | 5.72 | 4.93 | 5.7 | 5.7 | +0.13 (+2.33%) | 610,989 |
21 Jan 2022 | USD | 6 | 6 | 5.5 | 5.57 | 5.57 | -0.44 (-7.32%) | 649,800 |
20 Jan 2022 | USD | 6.34 | 6.55 | 6 | 6.01 | 6.01 | -0.41 (-6.39%) | 803,200 |
19 Jan 2022 | USD | 6.5 | 6.59 | 6.37 | 6.42 | 6.42 | +0.02 (+0.31%) | 473,700 |
18 Jan 2022 | USD | 6.47 | 6.66 | 6.26 | 6.4 | 6.4 | -0.06 (-0.93%) | 346,400 |
14 Jan 2022 | USD | 6.25 | 6.51 | 6.13 | 6.46 | 6.46 | +0.18 (+2.87%) | 387,000 |
13 Jan 2022 | USD | 6.38 | 6.54 | 6.11 | 6.28 | 6.28 | -0.09 (-1.41%) | 395,600 |
12 Jan 2022 | USD | 6.69 | 6.78 | 6.34 | 6.37 | 6.37 | -0.27 (-4.07%) | 751,300 |
11 Jan 2022 | USD | 6.89 | 6.94 | 6.54 | 6.64 | 6.64 | -0.28 (-4.05%) | 497,600 |
10 Jan 2022 | USD | 6.95 | 7 | 6.65 | 6.92 | 6.92 | -0.06 (-0.86%) | 489,800 |
7 Jan 2022 | USD | 7.21 | 7.31 | 6.72 | 6.98 | 6.98 | -0.2 (-2.79%) | 562,600 |
6 Jan 2022 | USD | 7.62 | 7.74 | 6.9 | 7.18 | 7.18 | -0.49 (-6.39%) | 998,900 |
5 Jan 2022 | USD | 8.07 | 8.07 | 7.59 | 7.67 | 7.67 | -0.45 (-5.54%) | 554,500 |
4 Jan 2022 | USD | 8.57 | 8.57 | 8.12 | 8.12 | 8.12 | -0.17 (-2.05%) | 335,000 |