Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 1998 | USD | 4.625 | 5.25 | 4.625 | 4.625 | 4.625 | -0.5 (-9.76%) | 44,000 |
27 Mar 1998 | USD | 5.125 | 5.3125 | 5.125 | 5.125 | 5.125 | +0.062 (+1.23%) | 6,100 |
26 Mar 1998 | USD | 5.0625 | 5.1875 | 5 | 5.0625 | 5.0625 | +0.062 (+1.25%) | 56,900 |
25 Mar 1998 | USD | 5 | 5.375 | 5 | 5 | 5 | 0.0 (0.0%) | 58,800 |
24 Mar 1998 | USD | 5 | 5.5 | 5 | 5 | 5 | -0.25 (-4.76%) | 12,700 |
23 Mar 1998 | USD | 5.25 | 5.5 | 5.25 | 5.25 | 5.25 | -0.281 (-5.09%) | 13,500 |
20 Mar 1998 | USD | 5.5313 | 5.5625 | 5.5 | 5.5313 | 5.5313 | -0.031 (-0.56%) | 5,500 |
19 Mar 1998 | USD | 5.5625 | 5.75 | 5.375 | 5.5625 | 5.5625 | +0.125 (+2.30%) | 58,200 |
18 Mar 1998 | USD | 5.4375 | 5.5 | 5.375 | 5.4375 | 5.4375 | 0.0 (0.0%) | 6,600 |
17 Mar 1998 | USD | 5.4375 | 5.75 | 5.4375 | 5.4375 | 5.4375 | +0.062 (+1.16%) | 35,300 |
16 Mar 1998 | USD | 5.375 | 5.75 | 5.375 | 5.375 | 5.375 | +0.125 (+2.38%) | 51,900 |
13 Mar 1998 | USD | 5.25 | 5.75 | 5 | 5.25 | 5.25 | +0.125 (+2.44%) | 25,000 |
12 Mar 1998 | USD | 5.125 | 5.125 | 5 | 5.125 | 5.125 | +0.125 (+2.50%) | 2,800 |
11 Mar 1998 | USD | 5 | 5.25 | 5 | 5 | 5 | +0.125 (+2.56%) | 45,900 |
10 Mar 1998 | USD | 4.875 | 5 | 4.75 | 4.875 | 4.875 | +0.375 (+8.33%) | 3,700 |
9 Mar 1998 | USD | 4.5 | 5 | 4.5 | 4.5 | 4.5 | -0.25 (-5.26%) | 1,500 |
6 Mar 1998 | USD | 4.75 | 5 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 2,700 |
5 Mar 1998 | USD | 5 | 5 | 4.625 | 5 | 5 | 0.0 (0.0%) | 3,100 |
4 Mar 1998 | USD | 5 | 5.25 | 4.75 | 5 | 5 | 0.0 (0.0%) | 19,600 |
3 Mar 1998 | USD | 5 | 5.375 | 5 | 5 | 5 | -0.062 (-1.23%) | 2,500 |
2 Mar 1998 | USD | 5.0625 | 5.5 | 5 | 5.0625 | 5.0625 | +0.062 (+1.25%) | 3,100 |
27 Feb 1998 | USD | 5 | 5.5 | 5 | 5 | 5 | -0.062 (-1.23%) | 24,900 |
26 Feb 1998 | USD | 5.0625 | 5.5 | 5.0625 | 5.0625 | 5.0625 | -0.438 (-7.95%) | 21,800 |
25 Feb 1998 | USD | 5.5 | 5.75 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 23,700 |
24 Feb 1998 | USD | 5.5 | 5.5 | 5.25 | 5.5 | 5.5 | 0.0 (0.0%) | 25,700 |
23 Feb 1998 | USD | 5.5 | 5.75 | 5 | 5.5 | 5.5 | 0.0 (0.0%) | 76,500 |
20 Feb 1998 | USD | 5.5 | 5.625 | 5.1875 | 5.5 | 5.5 | +0.125 (+2.33%) | 22,900 |
19 Feb 1998 | USD | 5.375 | 5.5 | 4.875 | 5.375 | 5.375 | +0.125 (+2.38%) | 79,400 |
18 Feb 1998 | USD | 5.25 | 5.4375 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 5,300 |
17 Feb 1998 | USD | 5.25 | 5.625 | 5.25 | 5.25 | 5.25 | -0.188 (-3.45%) | 3,000 |