Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 1998 | USD | 5.4375 | 5.4375 | 5.4375 | 5.4375 | 5.4375 | 0.0 (0.0%) | 0 |
13 Feb 1998 | USD | 5.4375 | 5.4375 | 5.25 | 5.4375 | 5.4375 | +0.062 (+1.16%) | 5,200 |
12 Feb 1998 | USD | 5.375 | 5.625 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 45,000 |
11 Feb 1998 | USD | 5.375 | 5.75 | 5.375 | 5.375 | 5.375 | -0.125 (-2.27%) | 27,300 |
10 Feb 1998 | USD | 5.5 | 5.5 | 5.375 | 5.5 | 5.5 | 0.0 (0.0%) | 75,500 |
9 Feb 1998 | USD | 5.5 | 5.5 | 5.25 | 5.5 | 5.5 | 0.0 (0.0%) | 25,100 |
6 Feb 1998 | USD | 5.5 | 5.5 | 5.375 | 5.5 | 5.5 | 0.0 (0.0%) | 11,300 |
5 Feb 1998 | USD | 5.5 | 5.5 | 5.125 | 5.5 | 5.5 | +0.031 (+0.57%) | 92,900 |
4 Feb 1998 | USD | 5.4688 | 5.5 | 5.125 | 5.4688 | 5.4688 | +0.219 (+4.17%) | 34,700 |
3 Feb 1998 | USD | 5.25 | 6.125 | 5.125 | 5.25 | 5.25 | +0.188 (+3.70%) | 398,300 |
2 Feb 1998 | USD | 5.0625 | 5.1563 | 3.625 | 5.0625 | 5.0625 | +1.812 (+55.77%) | 185,500 |
30 Jan 1998 | USD | 3.25 | 3.5 | 3.25 | 3.25 | 3.25 | -0.25 (-7.14%) | 1,200 |
29 Jan 1998 | USD | 3.5 | 4.375 | 3.5 | 3.5 | 3.5 | -0.75 (-17.65%) | 8,900 |
28 Jan 1998 | USD | 4.25 | 4.9375 | 4.25 | 4.25 | 4.25 | -0.25 (-5.56%) | 11,700 |
27 Jan 1998 | USD | 4.5 | 4.5 | 4 | 4.5 | 4.5 | -0.438 (-8.86%) | 1,500 |
26 Jan 1998 | USD | 4.9375 | 4.9375 | 4.75 | 4.9375 | 4.9375 | +0.5 (+11.27%) | 4,300 |
23 Jan 1998 | USD | 4.4375 | 4.4375 | 3.875 | 4.4375 | 4.4375 | +0.312 (+7.58%) | 67,300 |
22 Jan 1998 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 1,100 |
21 Jan 1998 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 0 |
20 Jan 1998 | USD | 4.125 | 4.25 | 3.875 | 4.125 | 4.125 | +0.125 (+3.13%) | 14,800 |
19 Jan 1998 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
16 Jan 1998 | USD | 4 | 4.25 | 4 | 4 | 4 | 0.0 (0.0%) | 12,200 |
15 Jan 1998 | USD | 4 | 4.5 | 3.875 | 4 | 4 | 0.0 (0.0%) | 5,000 |
14 Jan 1998 | USD | 4 | 4.375 | 4 | 4 | 4 | -0.125 (-3.03%) | 2,700 |
13 Jan 1998 | USD | 4.125 | 4.375 | 3.875 | 4.125 | 4.125 | +0.25 (+6.45%) | 5,500 |
12 Jan 1998 | USD | 3.875 | 4.125 | 2.75 | 3.875 | 3.875 | -0.875 (-18.42%) | 177,600 |
9 Jan 1998 | USD | 4.75 | 5.5625 | 4.25 | 4.75 | 4.75 | -0.75 (-13.64%) | 130,800 |
8 Jan 1998 | USD | 5.5 | 5.9375 | 5.1875 | 5.5 | 5.5 | +0.375 (+7.32%) | 225,900 |
7 Jan 1998 | USD | 5.125 | 5.5 | 4 | 5.125 | 5.125 | +1.062 (+26.15%) | 250,700 |
6 Jan 1998 | USD | 4.0625 | 4.5 | 3.75 | 4.0625 | 4.0625 | +1.312 (+47.73%) | 109,200 |