| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 1998 | USD | 2.75 | 2.75 | 2.5625 | 2.75 | 2.75 | +0.625 (+29.41%) | 3,000 |
| 2 Jan 1998 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | +0.312 (+17.24%) | 4,200 |
| 1 Jan 1998 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 0.0 (0.0%) | 0 |
| 31 Dec 1997 | USD | 1.8125 | 2.125 | 1.8125 | 1.8125 | 1.8125 | -0.062 (-3.33%) | 18,500 |
| 30 Dec 1997 | USD | 1.875 | 2.25 | 1.7656 | 1.875 | 1.875 | +0.125 (+7.14%) | 21,700 |
| 29 Dec 1997 | USD | 1.75 | 2.5 | 1.625 | 1.75 | 1.75 | 0.0 (0.0%) | 16,400 |
| 26 Dec 1997 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 200 |
| 25 Dec 1997 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
| 24 Dec 1997 | USD | 1.75 | 1.9375 | 1.75 | 1.75 | 1.75 | -0.375 (-17.65%) | 11,000 |
| 23 Dec 1997 | USD | 2.125 | 2.125 | 1.5 | 2.125 | 2.125 | +0.094 (+4.61%) | 69,700 |
| 22 Dec 1997 | USD | 2.0313 | 2.25 | 2 | 2.0313 | 2.0313 | -0.469 (-18.75%) | 10,200 |
| 19 Dec 1997 | USD | 2.5 | 2.5 | 2 | 2.5 | 2.5 | +0.375 (+17.65%) | 30,800 |
| 18 Dec 1997 | USD | 2.125 | 2.875 | 2.125 | 2.125 | 2.125 | -0.438 (-17.07%) | 7,300 |
| 17 Dec 1997 | USD | 2.5625 | 2.5625 | 2.375 | 2.5625 | 2.5625 | +0.188 (+7.89%) | 2,800 |
| 16 Dec 1997 | USD | 2.375 | 2.875 | 2.375 | 2.375 | 2.375 | -0.125 (-5%) | 15,700 |
| 15 Dec 1997 | USD | 2.5 | 3 | 2.5 | 2.5 | 2.5 | -0.5 (-16.67%) | 13,400 |
| 12 Dec 1997 | USD | 3 | 3.25 | 3 | 3 | 3 | 0.0 (0.0%) | 6,600 |
| 11 Dec 1997 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 300 |
| 10 Dec 1997 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
| 9 Dec 1997 | USD | 3 | 3.5 | 3 | 3 | 3 | 0.0 (0.0%) | 17,600 |
| 8 Dec 1997 | USD | 3 | 3.125 | 3 | 3 | 3 | -0.5 (-14.29%) | 3,800 |
| 5 Dec 1997 | USD | 3.5 | 3.75 | 3.4375 | 3.5 | 3.5 | +0.375 (+12%) | 4,200 |
| 4 Dec 1997 | USD | 3.125 | 3.25 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 4,600 |
| 3 Dec 1997 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | +0.125 (+4.17%) | 1,100 |
| 2 Dec 1997 | USD | 3 | 3.125 | 3 | 3 | 3 | -0.875 (-22.58%) | 16,600 |
| 1 Dec 1997 | USD | 3.875 | 3.875 | 3 | 3.875 | 3.875 | +0.75 (+24%) | 20,000 |
| 28 Nov 1997 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | +0.125 (+4.17%) | 1,900 |
| 27 Nov 1997 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
| 26 Nov 1997 | USD | 3 | 3.5 | 3 | 3 | 3 | 0.0 (0.0%) | 15,100 |
| 25 Nov 1997 | USD | 3 | 3 | 3 | 3 | 3 | -0.125 (-4%) | 500 |
