Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 1997 | USD | 3.125 | 3.125 | 3 | 3.125 | 3.125 | +0.125 (+4.17%) | 2,500 |
21 Nov 1997 | USD | 3 | 3.25 | 3 | 3 | 3 | -0.75 (-20%) | 8,100 |
20 Nov 1997 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
19 Nov 1997 | USD | 3.75 | 3.75 | 3.5 | 3.75 | 3.75 | +0.25 (+7.14%) | 6,600 |
18 Nov 1997 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 600 |
17 Nov 1997 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.125 (-3.45%) | 300 |
14 Nov 1997 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | -0.062 (-1.69%) | 7,900 |
13 Nov 1997 | USD | 3.6875 | 3.6875 | 3.6875 | 3.6875 | 3.6875 | -0.062 (-1.67%) | 1,200 |
12 Nov 1997 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.25 (-6.25%) | 3,000 |
11 Nov 1997 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
10 Nov 1997 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 600 |
7 Nov 1997 | USD | 4 | 4 | 4 | 4 | 4 | +0.25 (+6.67%) | 12,000 |
6 Nov 1997 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
5 Nov 1997 | USD | 3.75 | 3.75 | 3.5 | 3.75 | 3.75 | 0.0 (0.0%) | 8,500 |
4 Nov 1997 | USD | 3.75 | 4 | 3.625 | 3.75 | 3.75 | 0.0 (0.0%) | 21,100 |
3 Nov 1997 | USD | 3.75 | 4 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 2,800 |
31 Oct 1997 | USD | 3.75 | 3.75 | 3.625 | 3.75 | 3.75 | +0.125 (+3.45%) | 91,700 |
30 Oct 1997 | USD | 3.625 | 3.75 | 3.625 | 3.625 | 3.625 | -0.125 (-3.33%) | 6,600 |
29 Oct 1997 | USD | 3.75 | 3.875 | 3.375 | 3.75 | 3.75 | 0.0 (0.0%) | 22,800 |
28 Oct 1997 | USD | 3.75 | 4.375 | 3.75 | 3.75 | 3.75 | -0.438 (-10.45%) | 3,400 |
27 Oct 1997 | USD | 4.1875 | 4.1875 | 4.1875 | 4.1875 | 4.1875 | 0.0 (0.0%) | 0 |
24 Oct 1997 | USD | 4.1875 | 4.75 | 4 | 4.1875 | 4.1875 | -0.062 (-1.47%) | 364,800 |
23 Oct 1997 | USD | 4.25 | 4.375 | 3.5 | 4.25 | 4.25 | +0.625 (+17.24%) | 17,700 |
22 Oct 1997 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | -0.75 (-17.14%) | 4,500 |
21 Oct 1997 | USD | 4.375 | 4.375 | 3.625 | 4.375 | 4.375 | +0.5 (+12.90%) | 2,200 |
20 Oct 1997 | USD | 3.875 | 3.875 | 3.625 | 3.875 | 3.875 | +0.125 (+3.33%) | 1,400 |
17 Oct 1997 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
16 Oct 1997 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 6,200 |
15 Oct 1997 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 1,900 |
14 Oct 1997 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.625 (-14.29%) | 3,000 |