Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 1997 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 0 |
10 Oct 1997 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 0 |
9 Oct 1997 | USD | 4.375 | 4.375 | 3.625 | 4.375 | 4.375 | 0.0 (0.0%) | 1,200 |
8 Oct 1997 | USD | 4.375 | 4.375 | 4 | 4.375 | 4.375 | 0.0 (0.0%) | 1,000 |
7 Oct 1997 | USD | 4.375 | 4.375 | 3.875 | 4.375 | 4.375 | 0.0 (0.0%) | 6,500 |
6 Oct 1997 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 0 |
3 Oct 1997 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 0 |
2 Oct 1997 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 0 |
1 Oct 1997 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 0 |
30 Sep 1997 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 0 |
29 Sep 1997 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | -0.312 (-6.67%) | 2,000 |
26 Sep 1997 | USD | 4.6875 | 5.125 | 4.6875 | 4.6875 | 4.6875 | +0.312 (+7.14%) | 6,000 |
25 Sep 1997 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 0 |
24 Sep 1997 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | -0.25 (-5.41%) | 800 |
23 Sep 1997 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | +0.25 (+5.71%) | 100 |
22 Sep 1997 | USD | 4.375 | 4.5 | 4.375 | 4.375 | 4.375 | -0.125 (-2.78%) | 2,000 |
19 Sep 1997 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
18 Sep 1997 | USD | 4.5 | 5 | 4.5 | 4.5 | 4.5 | -0.125 (-2.70%) | 13,500 |
17 Sep 1997 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 0 |
16 Sep 1997 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | -0.375 (-7.50%) | 5,200 |
15 Sep 1997 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
12 Sep 1997 | USD | 5 | 5 | 4.375 | 5 | 5 | +0.625 (+14.29%) | 1,200 |
11 Sep 1997 | USD | 4.375 | 4.625 | 4.375 | 4.375 | 4.375 | -0.25 (-5.41%) | 21,500 |
10 Sep 1997 | USD | 4.625 | 4.625 | 4.375 | 4.625 | 4.625 | +0.25 (+5.71%) | 64,000 |
9 Sep 1997 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 0 |
8 Sep 1997 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | -0.625 (-12.50%) | 1,400 |
5 Sep 1997 | USD | 5 | 5.125 | 5 | 5 | 5 | +0.625 (+14.29%) | 1,900 |
4 Sep 1997 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 1,000 |
3 Sep 1997 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 0 |
2 Sep 1997 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 1,000 |