Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 1997 | USD | 4.4375 | 4.4375 | 4.25 | 4.4375 | 4.4375 | +0.438 (+10.94%) | 508,500 |
17 Jul 1997 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
16 Jul 1997 | USD | 4 | 4.625 | 4 | 4 | 4 | -0.062 (-1.54%) | 55,600 |
15 Jul 1997 | USD | 4.0625 | 4.0625 | 4.0625 | 4.0625 | 4.0625 | 0.0 (0.0%) | 0 |
14 Jul 1997 | USD | 4.0625 | 4.0625 | 4.0625 | 4.0625 | 4.0625 | 0.0 (0.0%) | 0 |
11 Jul 1997 | USD | 4.0625 | 4.0625 | 4 | 4.0625 | 4.0625 | -0.062 (-1.52%) | 1,800 |
10 Jul 1997 | USD | 4.125 | 4.125 | 4 | 4.125 | 4.125 | 0.0 (0.0%) | 13,200 |
9 Jul 1997 | USD | 4.125 | 4.125 | 4 | 4.125 | 4.125 | 0.0 (0.0%) | 1,500 |
8 Jul 1997 | USD | 4.125 | 4.125 | 4 | 4.125 | 4.125 | +0.125 (+3.13%) | 13,800 |
7 Jul 1997 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
4 Jul 1997 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
3 Jul 1997 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
2 Jul 1997 | USD | 4 | 4.125 | 4 | 4 | 4 | -0.5 (-11.11%) | 800 |
1 Jul 1997 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.062 (-1.37%) | 14,100 |
30 Jun 1997 | USD | 4.5625 | 4.625 | 4 | 4.5625 | 4.5625 | +0.438 (+10.61%) | 2,900 |
27 Jun 1997 | USD | 4.125 | 4.1875 | 4 | 4.125 | 4.125 | -0.125 (-2.94%) | 21,800 |
26 Jun 1997 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.188 (-4.23%) | 5,000 |
25 Jun 1997 | USD | 4.4375 | 4.4375 | 4.4375 | 4.4375 | 4.4375 | 0.0 (0.0%) | 0 |
24 Jun 1997 | USD | 4.4375 | 4.625 | 4 | 4.4375 | 4.4375 | +0.438 (+10.94%) | 13,600 |
23 Jun 1997 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
20 Jun 1997 | USD | 4 | 4.5 | 4 | 4 | 4 | -0.062 (-1.54%) | 18,500 |
19 Jun 1997 | USD | 4.0625 | 4.0625 | 4.0625 | 4.0625 | 4.0625 | 0.0 (0.0%) | 0 |
18 Jun 1997 | USD | 4.0625 | 4.0625 | 4.0625 | 4.0625 | 4.0625 | -0.688 (-14.47%) | 300 |
17 Jun 1997 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.25 (+5.56%) | 200 |
16 Jun 1997 | USD | 4.5 | 4.5 | 4 | 4.5 | 4.5 | +0.125 (+2.86%) | 600 |
13 Jun 1997 | USD | 4.375 | 4.5 | 4 | 4.375 | 4.375 | +0.25 (+6.06%) | 40,900 |
12 Jun 1997 | USD | 4.125 | 4.5 | 4 | 4.125 | 4.125 | 0.0 (0.0%) | 42,400 |
11 Jun 1997 | USD | 4.125 | 4.125 | 3.875 | 4.125 | 4.125 | +0.5 (+13.79%) | 7,800 |
10 Jun 1997 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | -0.062 (-1.69%) | 500 |
9 Jun 1997 | USD | 3.6875 | 4.25 | 3.625 | 3.6875 | 3.6875 | -0.438 (-10.61%) | 24,300 |