Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 1997 | USD | 4.125 | 4.5 | 4.125 | 4.125 | 4.125 | -0.875 (-17.50%) | 13,400 |
5 Jun 1997 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
4 Jun 1997 | USD | 5 | 5 | 4.875 | 5 | 5 | 0.0 (0.0%) | 10,500 |
3 Jun 1997 | USD | 5 | 5 | 4.5 | 5 | 5 | -0.25 (-4.76%) | 1,100 |
2 Jun 1997 | USD | 5.25 | 5.25 | 5 | 5.25 | 5.25 | +0.25 (+5%) | 52,300 |
30 May 1997 | USD | 5 | 5.5 | 5 | 5 | 5 | -0.125 (-2.44%) | 115,600 |
29 May 1997 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 0 |
28 May 1997 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 0 |
27 May 1997 | USD | 5.125 | 5.5 | 5 | 5.125 | 5.125 | +0.125 (+2.50%) | 8,200 |
26 May 1997 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
23 May 1997 | USD | 5 | 5.5 | 4.75 | 5 | 5 | +0.25 (+5.26%) | 17,600 |
22 May 1997 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
21 May 1997 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.688 (-12.64%) | 600 |
20 May 1997 | USD | 5.4375 | 5.4375 | 5.4375 | 5.4375 | 5.4375 | 0.0 (0.0%) | 0 |
19 May 1997 | USD | 5.4375 | 5.4375 | 5.4375 | 5.4375 | 5.4375 | 0.0 (0.0%) | 0 |
16 May 1997 | USD | 5.4375 | 5.4375 | 5.4375 | 5.4375 | 5.4375 | 0.0 (0.0%) | 0 |
15 May 1997 | USD | 5.4375 | 5.5 | 4.75 | 5.4375 | 5.4375 | +0.438 (+8.75%) | 17,700 |
14 May 1997 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
13 May 1997 | USD | 5 | 5.625 | 5 | 5 | 5 | -0.5 (-9.09%) | 7,600 |
12 May 1997 | USD | 5.5 | 5.75 | 5 | 5.5 | 5.5 | +0.75 (+15.79%) | 44,500 |
9 May 1997 | USD | 4.75 | 4.875 | 4.5625 | 4.75 | 4.75 | +0.25 (+5.56%) | 15,100 |
8 May 1997 | USD | 4.5 | 5.25 | 4.5 | 4.5 | 4.5 | -0.625 (-12.20%) | 4,700 |
7 May 1997 | USD | 5.125 | 5.25 | 4.5 | 5.125 | 5.125 | +0.5 (+10.81%) | 11,300 |
6 May 1997 | USD | 4.625 | 4.625 | 4.5 | 4.625 | 4.625 | +0.125 (+2.78%) | 6,500 |
5 May 1997 | USD | 4.5 | 4.625 | 4.5 | 4.5 | 4.5 | -0.125 (-2.70%) | 22,500 |
2 May 1997 | USD | 4.625 | 4.625 | 4.5 | 4.625 | 4.625 | -0.625 (-11.90%) | 2,800 |
1 May 1997 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
30 Apr 1997 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
29 Apr 1997 | USD | 5.25 | 5.25 | 4.5 | 5.25 | 5.25 | 0.0 (0.0%) | 21,800 |
28 Apr 1997 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |